2,407円
都築電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/01 | 1,265.0 | 1,289.0 | 1,265.0 | 1,281.0 | 1,281.0 | 56,300 |
| 2020/05/29 | 1,245.0 | 1,263.0 | 1,244.0 | 1,255.0 | 1,255.0 | 22,600 |
| 2020/05/28 | 1,264.0 | 1,265.0 | 1,226.0 | 1,235.0 | 1,235.0 | 41,400 |
| 2020/05/27 | 1,223.0 | 1,245.0 | 1,216.0 | 1,243.0 | 1,243.0 | 21,600 |
| 2020/05/26 | 1,246.0 | 1,246.0 | 1,219.0 | 1,221.0 | 1,221.0 | 58,800 |
| 2020/05/25 | 1,213.0 | 1,249.0 | 1,213.0 | 1,246.0 | 1,246.0 | 31,900 |
| 2020/05/22 | 1,207.0 | 1,218.0 | 1,181.0 | 1,197.0 | 1,197.0 | 25,700 |
| 2020/05/21 | 1,188.0 | 1,210.0 | 1,180.0 | 1,199.0 | 1,199.0 | 51,900 |
| 2020/05/20 | 1,170.0 | 1,185.0 | 1,151.0 | 1,178.0 | 1,178.0 | 40,900 |
| 2020/05/19 | 1,199.0 | 1,199.0 | 1,156.0 | 1,168.0 | 1,168.0 | 64,300 |
| 2020/05/18 | 1,165.0 | 1,185.0 | 1,134.0 | 1,179.0 | 1,179.0 | 147,200 |
| 2020/05/15 | 1,330.0 | 1,350.0 | 1,317.0 | 1,334.0 | 1,334.0 | 48,600 |
| 2020/05/14 | 1,390.0 | 1,395.0 | 1,321.0 | 1,321.0 | 1,321.0 | 99,400 |
| 2020/05/13 | 1,406.0 | 1,427.0 | 1,389.0 | 1,398.0 | 1,398.0 | 88,800 |
| 2020/05/12 | 1,398.0 | 1,460.0 | 1,386.0 | 1,435.0 | 1,435.0 | 133,600 |
| 2020/05/11 | 1,405.0 | 1,405.0 | 1,375.0 | 1,375.0 | 1,375.0 | 52,300 |
| 2020/05/08 | 1,398.0 | 1,412.0 | 1,365.0 | 1,382.0 | 1,382.0 | 38,300 |
| 2020/05/07 | 1,319.0 | 1,394.0 | 1,312.0 | 1,383.0 | 1,383.0 | 47,300 |
| 2020/05/01 | 1,330.0 | 1,330.0 | 1,309.0 | 1,317.0 | 1,317.0 | 30,700 |
| 2020/04/30 | 1,348.0 | 1,366.0 | 1,336.0 | 1,342.0 | 1,342.0 | 56,600 |
おすすめ条件でスクリーニングされた銘柄を見る
都築電気の取引履歴を振り返りませんか？
都築電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
