3,274円
加賀電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/13 | 6,130.0 | 6,210.0 | 5,990.0 | 6,180.0 | 3,090.0 | 169,000 |
| 2023/07/12 | 6,250.0 | 6,270.0 | 6,080.0 | 6,080.0 | 3,040.0 | 143,800 |
| 2023/07/11 | 6,450.0 | 6,470.0 | 6,260.0 | 6,280.0 | 3,140.0 | 120,300 |
| 2023/07/10 | 6,380.0 | 6,470.0 | 6,350.0 | 6,360.0 | 3,180.0 | 126,700 |
| 2023/07/07 | 6,440.0 | 6,460.0 | 6,360.0 | 6,400.0 | 3,200.0 | 121,000 |
| 2023/07/06 | 6,560.0 | 6,560.0 | 6,440.0 | 6,460.0 | 3,230.0 | 146,600 |
| 2023/07/05 | 6,630.0 | 6,660.0 | 6,570.0 | 6,630.0 | 3,315.0 | 73,700 |
| 2023/07/04 | 6,540.0 | 6,640.0 | 6,520.0 | 6,590.0 | 3,295.0 | 88,700 |
| 2023/07/03 | 6,450.0 | 6,660.0 | 6,450.0 | 6,590.0 | 3,295.0 | 162,600 |
| 2023/06/30 | 6,270.0 | 6,370.0 | 6,270.0 | 6,370.0 | 3,185.0 | 96,800 |
| 2023/06/29 | 6,240.0 | 6,290.0 | 6,210.0 | 6,270.0 | 3,135.0 | 88,300 |
| 2023/06/28 | 6,230.0 | 6,270.0 | 6,140.0 | 6,240.0 | 3,120.0 | 128,400 |
| 2023/06/27 | 6,070.0 | 6,100.0 | 6,000.0 | 6,040.0 | 3,020.0 | 148,700 |
| 2023/06/26 | 6,180.0 | 6,210.0 | 6,070.0 | 6,150.0 | 3,075.0 | 118,700 |
| 2023/06/23 | 6,300.0 | 6,380.0 | 6,140.0 | 6,200.0 | 3,100.0 | 158,400 |
| 2023/06/22 | 6,240.0 | 6,320.0 | 6,230.0 | 6,260.0 | 3,130.0 | 120,800 |
| 2023/06/21 | 6,100.0 | 6,320.0 | 6,070.0 | 6,300.0 | 3,150.0 | 192,800 |
| 2023/06/20 | 5,950.0 | 6,120.0 | 5,950.0 | 6,120.0 | 3,060.0 | 115,400 |
| 2023/06/19 | 6,040.0 | 6,050.0 | 5,930.0 | 5,990.0 | 2,995.0 | 88,400 |
| 2023/06/16 | 6,130.0 | 6,140.0 | 5,910.0 | 6,040.0 | 3,020.0 | 276,100 |
おすすめ条件でスクリーニングされた銘柄を見る
加賀電子の取引履歴を振り返りませんか？
加賀電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
