3,274円
加賀電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/11 | 6,440.0 | 6,450.0 | 6,370.0 | 6,380.0 | 3,190.0 | 42,700 |
| 2023/10/10 | 6,350.0 | 6,460.0 | 6,340.0 | 6,440.0 | 3,220.0 | 87,900 |
| 2023/10/06 | 6,260.0 | 6,340.0 | 6,230.0 | 6,250.0 | 3,125.0 | 59,000 |
| 2023/10/05 | 6,090.0 | 6,230.0 | 6,040.0 | 6,210.0 | 3,105.0 | 94,300 |
| 2023/10/04 | 6,170.0 | 6,230.0 | 6,020.0 | 6,040.0 | 3,020.0 | 139,600 |
| 2023/10/03 | 6,490.0 | 6,490.0 | 6,320.0 | 6,320.0 | 3,160.0 | 75,300 |
| 2023/10/02 | 6,580.0 | 6,660.0 | 6,480.0 | 6,500.0 | 3,250.0 | 93,700 |
| 2023/09/29 | 6,600.0 | 6,600.0 | 6,450.0 | 6,490.0 | 3,245.0 | 71,100 |
| 2023/09/28 | 6,480.0 | 6,600.0 | 6,480.0 | 6,540.0 | 3,270.0 | 61,300 |
| 2023/09/27 | 6,530.0 | 6,620.0 | 6,480.0 | 6,610.0 | 3,305.0 | 104,100 |
| 2023/09/26 | 6,650.0 | 6,650.0 | 6,540.0 | 6,620.0 | 3,310.0 | 59,700 |
| 2023/09/25 | 6,480.0 | 6,590.0 | 6,460.0 | 6,580.0 | 3,290.0 | 45,600 |
| 2023/09/22 | 6,440.0 | 6,530.0 | 6,380.0 | 6,520.0 | 3,260.0 | 134,000 |
| 2023/09/21 | 6,570.0 | 6,650.0 | 6,520.0 | 6,540.0 | 3,270.0 | 77,900 |
| 2023/09/20 | 6,720.0 | 6,740.0 | 6,580.0 | 6,580.0 | 3,290.0 | 100,600 |
| 2023/09/19 | 6,680.0 | 6,790.0 | 6,660.0 | 6,740.0 | 3,370.0 | 128,900 |
| 2023/09/15 | 6,670.0 | 6,730.0 | 6,620.0 | 6,660.0 | 3,330.0 | 97,300 |
| 2023/09/14 | 6,610.0 | 6,670.0 | 6,590.0 | 6,660.0 | 3,330.0 | 51,000 |
| 2023/09/13 | 6,740.0 | 6,740.0 | 6,530.0 | 6,560.0 | 3,280.0 | 118,000 |
| 2023/09/12 | 6,660.0 | 6,750.0 | 6,650.0 | 6,740.0 | 3,370.0 | 57,300 |
おすすめ条件でスクリーニングされた銘柄を見る
加賀電子の取引履歴を振り返りませんか？
加賀電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
