2,524円
加賀電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/26 | 6,650.0 | 6,650.0 | 6,540.0 | 6,620.0 | 3,310.0 | 59,700 |
| 2023/09/25 | 6,480.0 | 6,590.0 | 6,460.0 | 6,580.0 | 3,290.0 | 45,600 |
| 2023/09/22 | 6,440.0 | 6,530.0 | 6,380.0 | 6,520.0 | 3,260.0 | 134,000 |
| 2023/09/21 | 6,570.0 | 6,650.0 | 6,520.0 | 6,540.0 | 3,270.0 | 77,900 |
| 2023/09/20 | 6,720.0 | 6,740.0 | 6,580.0 | 6,580.0 | 3,290.0 | 100,600 |
| 2023/09/19 | 6,680.0 | 6,790.0 | 6,660.0 | 6,740.0 | 3,370.0 | 128,900 |
| 2023/09/15 | 6,670.0 | 6,730.0 | 6,620.0 | 6,660.0 | 3,330.0 | 97,300 |
| 2023/09/14 | 6,610.0 | 6,670.0 | 6,590.0 | 6,660.0 | 3,330.0 | 51,000 |
| 2023/09/13 | 6,740.0 | 6,740.0 | 6,530.0 | 6,560.0 | 3,280.0 | 118,000 |
| 2023/09/12 | 6,660.0 | 6,750.0 | 6,650.0 | 6,740.0 | 3,370.0 | 57,300 |
| 2023/09/11 | 6,670.0 | 6,730.0 | 6,610.0 | 6,660.0 | 3,330.0 | 72,400 |
| 2023/09/08 | 6,710.0 | 6,800.0 | 6,650.0 | 6,680.0 | 3,340.0 | 96,600 |
| 2023/09/07 | 6,750.0 | 6,840.0 | 6,680.0 | 6,710.0 | 3,355.0 | 88,300 |
| 2023/09/06 | 6,730.0 | 6,870.0 | 6,720.0 | 6,820.0 | 3,410.0 | 105,600 |
| 2023/09/05 | 6,700.0 | 6,730.0 | 6,650.0 | 6,730.0 | 3,365.0 | 97,500 |
| 2023/09/04 | 6,640.0 | 6,700.0 | 6,600.0 | 6,700.0 | 3,350.0 | 85,500 |
| 2023/09/01 | 6,620.0 | 6,630.0 | 6,560.0 | 6,620.0 | 3,310.0 | 80,500 |
| 2023/08/31 | 6,570.0 | 6,650.0 | 6,530.0 | 6,620.0 | 3,310.0 | 107,600 |
| 2023/08/30 | 6,560.0 | 6,650.0 | 6,550.0 | 6,560.0 | 3,280.0 | 204,900 |
| 2023/08/29 | 6,590.0 | 6,610.0 | 6,550.0 | 6,590.0 | 3,295.0 | 87,000 |
おすすめ条件でスクリーニングされた銘柄を見る
加賀電子の取引履歴を振り返りませんか？
加賀電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
