3,284円
加賀電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/08 | 5,980.0 | 6,010.0 | 5,920.0 | 6,010.0 | 3,005.0 | 62,800 |
| 2024/04/05 | 5,850.0 | 5,970.0 | 5,840.0 | 5,940.0 | 2,970.0 | 83,100 |
| 2024/04/04 | 6,080.0 | 6,080.0 | 5,910.0 | 5,920.0 | 2,960.0 | 133,200 |
| 2024/04/03 | 6,000.0 | 6,030.0 | 5,940.0 | 6,000.0 | 3,000.0 | 141,600 |
| 2024/04/02 | 6,320.0 | 6,320.0 | 5,970.0 | 5,980.0 | 2,990.0 | 128,100 |
| 2024/04/01 | 6,390.0 | 6,420.0 | 6,290.0 | 6,290.0 | 3,145.0 | 68,500 |
| 2024/03/29 | 6,400.0 | 6,410.0 | 6,290.0 | 6,380.0 | 3,190.0 | 68,400 |
| 2024/03/28 | 6,470.0 | 6,520.0 | 6,360.0 | 6,410.0 | 3,205.0 | 67,400 |
| 2024/03/27 | 6,560.0 | 6,570.0 | 6,480.0 | 6,540.0 | 3,270.0 | 91,600 |
| 2024/03/26 | 6,450.0 | 6,590.0 | 6,450.0 | 6,560.0 | 3,280.0 | 59,200 |
| 2024/03/25 | 6,510.0 | 6,580.0 | 6,480.0 | 6,480.0 | 3,240.0 | 60,700 |
| 2024/03/22 | 6,390.0 | 6,540.0 | 6,350.0 | 6,510.0 | 3,255.0 | 142,500 |
| 2024/03/21 | 6,380.0 | 6,390.0 | 6,290.0 | 6,350.0 | 3,175.0 | 117,800 |
| 2024/03/19 | 6,260.0 | 6,320.0 | 6,210.0 | 6,320.0 | 3,160.0 | 58,100 |
| 2024/03/18 | 6,180.0 | 6,250.0 | 6,170.0 | 6,220.0 | 3,110.0 | 67,300 |
| 2024/03/15 | 6,220.0 | 6,230.0 | 6,150.0 | 6,190.0 | 3,095.0 | 62,300 |
| 2024/03/14 | 6,140.0 | 6,220.0 | 6,120.0 | 6,210.0 | 3,105.0 | 43,500 |
| 2024/03/13 | 6,320.0 | 6,330.0 | 6,120.0 | 6,170.0 | 3,085.0 | 52,800 |
| 2024/03/12 | 6,180.0 | 6,240.0 | 6,090.0 | 6,230.0 | 3,115.0 | 92,000 |
| 2024/03/11 | 6,210.0 | 6,290.0 | 6,180.0 | 6,220.0 | 3,110.0 | 103,200 |
おすすめ条件でスクリーニングされた銘柄を見る
加賀電子の取引履歴を振り返りませんか？
加賀電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
