1,366円
東陽テクニカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/04 | 1,244.0 | 1,245.0 | 1,225.0 | 1,227.0 | 1,227.0 | 94,800 |
| 2023/10/03 | 1,286.0 | 1,286.0 | 1,252.0 | 1,252.0 | 1,252.0 | 75,300 |
| 2023/10/02 | 1,305.0 | 1,316.0 | 1,278.0 | 1,278.0 | 1,278.0 | 127,200 |
| 2023/09/29 | 1,314.0 | 1,320.0 | 1,303.0 | 1,305.0 | 1,305.0 | 51,600 |
| 2023/09/28 | 1,308.0 | 1,320.0 | 1,299.0 | 1,308.0 | 1,308.0 | 73,900 |
| 2023/09/27 | 1,330.0 | 1,347.0 | 1,323.0 | 1,346.0 | 1,346.0 | 85,900 |
| 2023/09/26 | 1,341.0 | 1,342.0 | 1,334.0 | 1,335.0 | 1,335.0 | 32,500 |
| 2023/09/25 | 1,335.0 | 1,345.0 | 1,330.0 | 1,344.0 | 1,344.0 | 39,300 |
| 2023/09/22 | 1,331.0 | 1,335.0 | 1,323.0 | 1,328.0 | 1,328.0 | 67,500 |
| 2023/09/21 | 1,335.0 | 1,349.0 | 1,333.0 | 1,335.0 | 1,335.0 | 50,700 |
| 2023/09/20 | 1,341.0 | 1,344.0 | 1,333.0 | 1,336.0 | 1,336.0 | 46,200 |
| 2023/09/19 | 1,331.0 | 1,356.0 | 1,324.0 | 1,339.0 | 1,339.0 | 123,500 |
| 2023/09/15 | 1,341.0 | 1,342.0 | 1,333.0 | 1,335.0 | 1,335.0 | 97,300 |
| 2023/09/14 | 1,333.0 | 1,343.0 | 1,329.0 | 1,338.0 | 1,338.0 | 37,100 |
| 2023/09/13 | 1,349.0 | 1,349.0 | 1,330.0 | 1,333.0 | 1,333.0 | 34,100 |
| 2023/09/12 | 1,332.0 | 1,345.0 | 1,332.0 | 1,345.0 | 1,345.0 | 20,500 |
| 2023/09/11 | 1,332.0 | 1,336.0 | 1,325.0 | 1,330.0 | 1,330.0 | 45,300 |
| 2023/09/08 | 1,335.0 | 1,340.0 | 1,323.0 | 1,331.0 | 1,331.0 | 77,200 |
| 2023/09/07 | 1,350.0 | 1,353.0 | 1,337.0 | 1,339.0 | 1,339.0 | 70,500 |
| 2023/09/06 | 1,355.0 | 1,363.0 | 1,346.0 | 1,353.0 | 1,353.0 | 52,800 |
おすすめ条件でスクリーニングされた銘柄を見る
東陽テクニカの取引履歴を振り返りませんか？
東陽テクニカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
