3,327円
ワキタの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/30 | 1,316.0 | 1,328.0 | 1,311.0 | 1,321.0 | 1,321.0 | 116,900 |
| 2018/08/29 | 1,258.0 | 1,304.0 | 1,258.0 | 1,296.0 | 1,296.0 | 116,800 |
| 2018/08/28 | 1,260.0 | 1,295.0 | 1,260.0 | 1,288.0 | 1,288.0 | 93,600 |
| 2018/08/27 | 1,254.0 | 1,270.0 | 1,244.0 | 1,266.0 | 1,266.0 | 71,800 |
| 2018/08/24 | 1,266.0 | 1,269.0 | 1,242.0 | 1,249.0 | 1,249.0 | 44,700 |
| 2018/08/23 | 1,259.0 | 1,263.0 | 1,252.0 | 1,253.0 | 1,253.0 | 35,600 |
| 2018/08/22 | 1,231.0 | 1,263.0 | 1,231.0 | 1,252.0 | 1,252.0 | 50,200 |
| 2018/08/21 | 1,250.0 | 1,260.0 | 1,237.0 | 1,245.0 | 1,245.0 | 57,300 |
| 2018/08/20 | 1,250.0 | 1,271.0 | 1,250.0 | 1,260.0 | 1,260.0 | 54,800 |
| 2018/08/17 | 1,248.0 | 1,275.0 | 1,246.0 | 1,271.0 | 1,271.0 | 53,100 |
| 2018/08/16 | 1,253.0 | 1,263.0 | 1,243.0 | 1,253.0 | 1,253.0 | 51,200 |
| 2018/08/15 | 1,282.0 | 1,290.0 | 1,270.0 | 1,275.0 | 1,275.0 | 57,700 |
| 2018/08/14 | 1,254.0 | 1,282.0 | 1,247.0 | 1,278.0 | 1,278.0 | 101,600 |
| 2018/08/13 | 1,299.0 | 1,300.0 | 1,269.0 | 1,272.0 | 1,272.0 | 70,700 |
| 2018/08/10 | 1,310.0 | 1,317.0 | 1,293.0 | 1,308.0 | 1,308.0 | 108,100 |
| 2018/08/09 | 1,320.0 | 1,333.0 | 1,314.0 | 1,320.0 | 1,320.0 | 64,400 |
| 2018/08/08 | 1,317.0 | 1,349.0 | 1,314.0 | 1,343.0 | 1,343.0 | 78,300 |
| 2018/08/07 | 1,301.0 | 1,327.0 | 1,300.0 | 1,327.0 | 1,327.0 | 86,000 |
| 2018/08/06 | 1,338.0 | 1,338.0 | 1,319.0 | 1,320.0 | 1,320.0 | 68,800 |
| 2018/08/03 | 1,346.0 | 1,364.0 | 1,327.0 | 1,338.0 | 1,338.0 | 75,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ワキタの取引履歴を振り返りませんか？
ワキタの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
