4,820円
デサントの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/25 | 4,345.0 | 4,350.0 | 4,340.0 | 4,340.0 | 4,340.0 | 875,100 |
| 2024/10/24 | 4,345.0 | 4,350.0 | 4,340.0 | 4,340.0 | 4,340.0 | 173,300 |
| 2024/10/23 | 4,345.0 | 4,350.0 | 4,340.0 | 4,340.0 | 4,340.0 | 317,000 |
| 2024/10/22 | 4,345.0 | 4,350.0 | 4,340.0 | 4,345.0 | 4,345.0 | 347,900 |
| 2024/10/21 | 4,345.0 | 4,350.0 | 4,345.0 | 4,345.0 | 4,345.0 | 281,100 |
| 2024/10/18 | 4,350.0 | 4,350.0 | 4,345.0 | 4,345.0 | 4,345.0 | 71,100 |
| 2024/10/17 | 4,345.0 | 4,350.0 | 4,340.0 | 4,345.0 | 4,345.0 | 366,300 |
| 2024/10/16 | 4,355.0 | 4,360.0 | 4,345.0 | 4,345.0 | 4,345.0 | 351,500 |
| 2024/10/15 | 4,360.0 | 4,360.0 | 4,355.0 | 4,355.0 | 4,355.0 | 143,400 |
| 2024/10/11 | 4,355.0 | 4,360.0 | 4,350.0 | 4,360.0 | 4,360.0 | 215,200 |
| 2024/10/10 | 4,350.0 | 4,355.0 | 4,350.0 | 4,350.0 | 4,350.0 | 253,100 |
| 2024/10/09 | 4,355.0 | 4,355.0 | 4,350.0 | 4,350.0 | 4,350.0 | 171,400 |
| 2024/10/08 | 4,350.0 | 4,355.0 | 4,350.0 | 4,355.0 | 4,355.0 | 119,400 |
| 2024/10/07 | 4,355.0 | 4,355.0 | 4,350.0 | 4,355.0 | 4,355.0 | 96,000 |
| 2024/10/04 | 4,355.0 | 4,360.0 | 4,350.0 | 4,350.0 | 4,350.0 | 173,700 |
| 2024/10/03 | 4,355.0 | 4,360.0 | 4,350.0 | 4,350.0 | 4,350.0 | 217,700 |
| 2024/10/02 | 4,350.0 | 4,355.0 | 4,345.0 | 4,355.0 | 4,355.0 | 352,500 |
| 2024/10/01 | 4,365.0 | 4,370.0 | 4,345.0 | 4,345.0 | 4,345.0 | 591,800 |
| 2024/09/30 | 4,360.0 | 4,365.0 | 4,345.0 | 4,345.0 | 4,345.0 | 114,700 |
| 2024/09/27 | 4,355.0 | 4,380.0 | 4,340.0 | 4,365.0 | 4,365.0 | 563,600 |
デサントの取引履歴を振り返りませんか？
デサントの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
