2,503円
カナデンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/02 | 1,285.0 | 1,293.0 | 1,269.0 | 1,269.0 | 1,269.0 | 15,100 |
| 2018/08/01 | 1,305.0 | 1,305.0 | 1,289.0 | 1,295.0 | 1,295.0 | 15,700 |
| 2018/07/31 | 1,355.0 | 1,355.0 | 1,310.0 | 1,310.0 | 1,310.0 | 15,800 |
| 2018/07/30 | 1,332.0 | 1,375.0 | 1,332.0 | 1,348.0 | 1,348.0 | 10,000 |
| 2018/07/27 | 1,324.0 | 1,342.0 | 1,321.0 | 1,342.0 | 1,342.0 | 11,000 |
| 2018/07/26 | 1,324.0 | 1,328.0 | 1,317.0 | 1,324.0 | 1,324.0 | 21,000 |
| 2018/07/25 | 1,324.0 | 1,324.0 | 1,318.0 | 1,324.0 | 1,324.0 | 9,500 |
| 2018/07/24 | 1,327.0 | 1,327.0 | 1,317.0 | 1,324.0 | 1,324.0 | 9,700 |
| 2018/07/23 | 1,324.0 | 1,324.0 | 1,315.0 | 1,324.0 | 1,324.0 | 9,300 |
| 2018/07/20 | 1,324.0 | 1,327.0 | 1,308.0 | 1,325.0 | 1,325.0 | 34,400 |
| 2018/07/19 | 1,323.0 | 1,346.0 | 1,311.0 | 1,345.0 | 1,345.0 | 22,700 |
| 2018/07/18 | 1,335.0 | 1,335.0 | 1,319.0 | 1,321.0 | 1,321.0 | 8,400 |
| 2018/07/17 | 1,347.0 | 1,347.0 | 1,318.0 | 1,328.0 | 1,328.0 | 66,800 |
| 2018/07/13 | 1,326.0 | 1,350.0 | 1,326.0 | 1,347.0 | 1,347.0 | 40,600 |
| 2018/07/12 | 1,318.0 | 1,328.0 | 1,318.0 | 1,323.0 | 1,323.0 | 15,100 |
| 2018/07/11 | 1,325.0 | 1,332.0 | 1,317.0 | 1,317.0 | 1,317.0 | 209,000 |
| 2018/07/10 | 1,329.0 | 1,330.0 | 1,320.0 | 1,325.0 | 1,325.0 | 50,500 |
| 2018/07/09 | 1,331.0 | 1,336.0 | 1,320.0 | 1,325.0 | 1,325.0 | 14,800 |
| 2018/07/06 | 1,302.0 | 1,331.0 | 1,297.0 | 1,330.0 | 1,330.0 | 50,500 |
| 2018/07/05 | 1,298.0 | 1,301.0 | 1,280.0 | 1,300.0 | 1,300.0 | 228,600 |
おすすめ条件でスクリーニングされた銘柄を見る
カナデンの取引履歴を振り返りませんか？
カナデンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
