1,266円
カナデンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/08 | 1,503.0 | 1,506.0 | 1,475.0 | 1,486.0 | 1,486.0 | 39,800 |
| 2023/12/07 | 1,511.0 | 1,518.0 | 1,506.0 | 1,511.0 | 1,511.0 | 21,600 |
| 2023/12/06 | 1,475.0 | 1,528.0 | 1,475.0 | 1,521.0 | 1,521.0 | 39,300 |
| 2023/12/05 | 1,487.0 | 1,492.0 | 1,471.0 | 1,471.0 | 1,471.0 | 24,600 |
| 2023/12/04 | 1,481.0 | 1,494.0 | 1,476.0 | 1,487.0 | 1,487.0 | 18,800 |
| 2023/12/01 | 1,474.0 | 1,485.0 | 1,473.0 | 1,478.0 | 1,478.0 | 21,800 |
| 2023/11/30 | 1,467.0 | 1,476.0 | 1,459.0 | 1,473.0 | 1,473.0 | 12,200 |
| 2023/11/29 | 1,470.0 | 1,476.0 | 1,458.0 | 1,462.0 | 1,462.0 | 15,000 |
| 2023/11/28 | 1,460.0 | 1,476.0 | 1,454.0 | 1,476.0 | 1,476.0 | 24,700 |
| 2023/11/27 | 1,472.0 | 1,472.0 | 1,444.0 | 1,445.0 | 1,445.0 | 35,000 |
| 2023/11/24 | 1,451.0 | 1,466.0 | 1,451.0 | 1,462.0 | 1,462.0 | 14,000 |
| 2023/11/22 | 1,448.0 | 1,462.0 | 1,442.0 | 1,455.0 | 1,455.0 | 12,300 |
| 2023/11/21 | 1,435.0 | 1,446.0 | 1,430.0 | 1,440.0 | 1,440.0 | 22,400 |
| 2023/11/20 | 1,467.0 | 1,467.0 | 1,438.0 | 1,439.0 | 1,439.0 | 24,400 |
| 2023/11/17 | 1,454.0 | 1,471.0 | 1,448.0 | 1,470.0 | 1,470.0 | 24,400 |
| 2023/11/16 | 1,460.0 | 1,465.0 | 1,442.0 | 1,452.0 | 1,452.0 | 37,900 |
| 2023/11/15 | 1,470.0 | 1,472.0 | 1,456.0 | 1,457.0 | 1,457.0 | 23,400 |
| 2023/11/14 | 1,458.0 | 1,476.0 | 1,456.0 | 1,470.0 | 1,470.0 | 20,200 |
| 2023/11/13 | 1,458.0 | 1,471.0 | 1,453.0 | 1,463.0 | 1,463.0 | 19,100 |
| 2023/11/10 | 1,446.0 | 1,460.0 | 1,440.0 | 1,454.0 | 1,454.0 | 19,700 |
カナデンの取引履歴を振り返りませんか？
カナデンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
