1,874円
三谷商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/15 | 6,770.0 | 6,770.0 | 6,770.0 | 6,770.0 | 1,692.5 | 1,100 |
| 2020/12/14 | 6,770.0 | 6,770.0 | 6,770.0 | 6,770.0 | 1,692.5 | 200 |
| 2020/12/11 | 6,750.0 | 6,790.0 | 6,750.0 | 6,750.0 | 1,687.5 | 800 |
| 2020/12/10 | 6,750.0 | 6,750.0 | 6,750.0 | 6,750.0 | 1,687.5 | 1,600 |
| 2020/12/08 | 6,730.0 | 6,740.0 | 6,710.0 | 6,730.0 | 1,682.5 | 2,700 |
| 2020/12/04 | 6,710.0 | 6,710.0 | 6,710.0 | 6,710.0 | 1,677.5 | 100 |
| 2020/12/03 | 6,710.0 | 6,770.0 | 6,710.0 | 6,770.0 | 1,692.5 | 200 |
| 2020/12/02 | 6,700.0 | 6,740.0 | 6,700.0 | 6,740.0 | 1,685.0 | 6,300 |
| 2020/12/01 | 6,700.0 | 6,730.0 | 6,700.0 | 6,700.0 | 1,675.0 | 4,500 |
| 2020/11/30 | 6,770.0 | 6,790.0 | 6,770.0 | 6,790.0 | 1,697.5 | 500 |
| 2020/11/25 | 6,790.0 | 6,800.0 | 6,790.0 | 6,800.0 | 1,700.0 | 200 |
| 2020/11/24 | 6,710.0 | 6,750.0 | 6,710.0 | 6,750.0 | 1,687.5 | 500 |
| 2020/11/20 | 6,730.0 | 6,730.0 | 6,730.0 | 6,730.0 | 1,682.5 | 300 |
| 2020/11/19 | 6,810.0 | 6,830.0 | 6,730.0 | 6,730.0 | 1,682.5 | 1,500 |
| 2020/11/18 | 6,810.0 | 6,810.0 | 6,810.0 | 6,810.0 | 1,702.5 | 100 |
| 2020/11/17 | 6,760.0 | 6,830.0 | 6,760.0 | 6,800.0 | 1,700.0 | 500 |
| 2020/11/16 | 6,890.0 | 6,890.0 | 6,760.0 | 6,810.0 | 1,702.5 | 1,200 |
| 2020/11/13 | 6,700.0 | 6,890.0 | 6,700.0 | 6,830.0 | 1,707.5 | 3,800 |
| 2020/11/12 | 6,610.0 | 6,700.0 | 6,610.0 | 6,700.0 | 1,675.0 | 1,100 |
| 2020/11/11 | 6,600.0 | 6,670.0 | 6,590.0 | 6,590.0 | 1,647.5 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷商事の取引履歴を振り返りませんか？
三谷商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
