7,607円
ミズノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 7,500.0 | 7,510.0 | 7,380.0 | 7,450.0 | 7,450.0 | 139,800 |
| 2024/07/09 | 7,500.0 | 7,600.0 | 7,420.0 | 7,490.0 | 7,490.0 | 230,600 |
| 2024/07/08 | 7,600.0 | 7,610.0 | 7,440.0 | 7,500.0 | 7,500.0 | 96,200 |
| 2024/07/05 | 7,560.0 | 7,620.0 | 7,480.0 | 7,530.0 | 7,530.0 | 102,100 |
| 2024/07/04 | 7,630.0 | 7,630.0 | 7,500.0 | 7,560.0 | 7,560.0 | 179,300 |
| 2024/07/03 | 7,870.0 | 7,900.0 | 7,610.0 | 7,660.0 | 7,660.0 | 187,000 |
| 2024/07/02 | 7,860.0 | 7,920.0 | 7,800.0 | 7,880.0 | 7,880.0 | 90,900 |
| 2024/07/01 | 7,990.0 | 8,070.0 | 7,840.0 | 7,840.0 | 7,840.0 | 104,000 |
| 2024/06/28 | 8,020.0 | 8,070.0 | 7,910.0 | 7,920.0 | 7,920.0 | 104,200 |
| 2024/06/27 | 8,030.0 | 8,150.0 | 8,020.0 | 8,040.0 | 8,040.0 | 89,000 |
| 2024/06/26 | 8,160.0 | 8,230.0 | 8,030.0 | 8,100.0 | 8,100.0 | 86,700 |
| 2024/06/25 | 8,060.0 | 8,140.0 | 8,010.0 | 8,070.0 | 8,070.0 | 104,800 |
| 2024/06/24 | 8,100.0 | 8,110.0 | 7,870.0 | 7,960.0 | 7,960.0 | 132,700 |
| 2024/06/21 | 8,090.0 | 8,140.0 | 7,970.0 | 8,090.0 | 8,090.0 | 241,000 |
| 2024/06/20 | 8,190.0 | 8,250.0 | 7,960.0 | 8,090.0 | 8,090.0 | 114,700 |
| 2024/06/19 | 8,100.0 | 8,390.0 | 8,090.0 | 8,270.0 | 8,270.0 | 110,000 |
| 2024/06/18 | 8,400.0 | 8,400.0 | 8,110.0 | 8,150.0 | 8,150.0 | 148,600 |
| 2024/06/17 | 8,400.0 | 8,440.0 | 8,090.0 | 8,180.0 | 8,180.0 | 186,500 |
| 2024/06/14 | 8,500.0 | 8,530.0 | 8,380.0 | 8,510.0 | 8,510.0 | 101,700 |
| 2024/06/13 | 8,650.0 | 8,670.0 | 8,460.0 | 8,470.0 | 8,470.0 | 101,300 |
ミズノの取引履歴を振り返りませんか？
ミズノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
