3,135円
蝶理の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/21 | 2,140.0 | 2,148.0 | 2,120.0 | 2,125.0 | 2,125.0 | 6,800 |
| 2018/05/18 | 2,150.0 | 2,150.0 | 2,124.0 | 2,131.0 | 2,131.0 | 17,100 |
| 2018/05/17 | 2,115.0 | 2,140.0 | 2,107.0 | 2,133.0 | 2,133.0 | 18,500 |
| 2018/05/16 | 2,100.0 | 2,114.0 | 2,096.0 | 2,114.0 | 2,114.0 | 6,600 |
| 2018/05/15 | 2,113.0 | 2,113.0 | 2,093.0 | 2,105.0 | 2,105.0 | 9,200 |
| 2018/05/14 | 2,107.0 | 2,110.0 | 2,078.0 | 2,106.0 | 2,106.0 | 8,200 |
| 2018/05/11 | 2,091.0 | 2,119.0 | 2,087.0 | 2,119.0 | 2,119.0 | 5,100 |
| 2018/05/10 | 2,105.0 | 2,110.0 | 2,091.0 | 2,106.0 | 2,106.0 | 5,600 |
| 2018/05/09 | 2,120.0 | 2,120.0 | 2,090.0 | 2,100.0 | 2,100.0 | 11,000 |
| 2018/05/08 | 2,107.0 | 2,127.0 | 2,099.0 | 2,114.0 | 2,114.0 | 16,100 |
| 2018/05/07 | 2,106.0 | 2,113.0 | 2,099.0 | 2,108.0 | 2,108.0 | 8,500 |
| 2018/05/02 | 2,100.0 | 2,115.0 | 2,095.0 | 2,113.0 | 2,113.0 | 10,200 |
| 2018/05/01 | 2,117.0 | 2,117.0 | 2,086.0 | 2,097.0 | 2,097.0 | 18,500 |
| 2018/04/27 | 2,116.0 | 2,116.0 | 2,075.0 | 2,098.0 | 2,098.0 | 7,300 |
| 2018/04/26 | 2,100.0 | 2,114.0 | 2,093.0 | 2,110.0 | 2,110.0 | 28,000 |
| 2018/04/25 | 2,100.0 | 2,118.0 | 2,045.0 | 2,089.0 | 2,089.0 | 25,600 |
| 2018/04/24 | 2,100.0 | 2,103.0 | 2,083.0 | 2,098.0 | 2,098.0 | 10,700 |
| 2018/04/23 | 2,100.0 | 2,100.0 | 2,084.0 | 2,094.0 | 2,094.0 | 4,600 |
| 2018/04/20 | 2,097.0 | 2,097.0 | 2,080.0 | 2,082.0 | 2,082.0 | 6,200 |
| 2018/04/19 | 2,086.0 | 2,113.0 | 2,084.0 | 2,096.0 | 2,096.0 | 9,200 |
おすすめ条件でスクリーニングされた銘柄を見る
蝶理の取引履歴を振り返りませんか？
蝶理の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
