3,063円
蝶理の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/09 | 2,120.0 | 2,120.0 | 2,090.0 | 2,100.0 | 2,100.0 | 11,000 |
| 2018/05/08 | 2,107.0 | 2,127.0 | 2,099.0 | 2,114.0 | 2,114.0 | 16,100 |
| 2018/05/07 | 2,106.0 | 2,113.0 | 2,099.0 | 2,108.0 | 2,108.0 | 8,500 |
| 2018/05/02 | 2,100.0 | 2,115.0 | 2,095.0 | 2,113.0 | 2,113.0 | 10,200 |
| 2018/05/01 | 2,117.0 | 2,117.0 | 2,086.0 | 2,097.0 | 2,097.0 | 18,500 |
| 2018/04/27 | 2,116.0 | 2,116.0 | 2,075.0 | 2,098.0 | 2,098.0 | 7,300 |
| 2018/04/26 | 2,100.0 | 2,114.0 | 2,093.0 | 2,110.0 | 2,110.0 | 28,000 |
| 2018/04/25 | 2,100.0 | 2,118.0 | 2,045.0 | 2,089.0 | 2,089.0 | 25,600 |
| 2018/04/24 | 2,100.0 | 2,103.0 | 2,083.0 | 2,098.0 | 2,098.0 | 10,700 |
| 2018/04/23 | 2,100.0 | 2,100.0 | 2,084.0 | 2,094.0 | 2,094.0 | 4,600 |
| 2018/04/20 | 2,097.0 | 2,097.0 | 2,080.0 | 2,082.0 | 2,082.0 | 6,200 |
| 2018/04/19 | 2,086.0 | 2,113.0 | 2,084.0 | 2,096.0 | 2,096.0 | 9,200 |
| 2018/04/18 | 2,094.0 | 2,110.0 | 2,086.0 | 2,094.0 | 2,094.0 | 23,400 |
| 2018/04/17 | 2,088.0 | 2,118.0 | 1,995.0 | 2,073.0 | 2,073.0 | 25,700 |
| 2018/04/16 | 2,101.0 | 2,101.0 | 2,076.0 | 2,096.0 | 2,096.0 | 6,100 |
| 2018/04/13 | 2,101.0 | 2,108.0 | 2,092.0 | 2,101.0 | 2,101.0 | 23,500 |
| 2018/04/12 | 2,100.0 | 2,102.0 | 2,089.0 | 2,102.0 | 2,102.0 | 9,900 |
| 2018/04/11 | 2,100.0 | 2,104.0 | 2,090.0 | 2,090.0 | 2,090.0 | 7,300 |
| 2018/04/10 | 2,089.0 | 2,110.0 | 2,088.0 | 2,103.0 | 2,103.0 | 14,600 |
| 2018/04/09 | 2,070.0 | 2,088.0 | 2,064.0 | 2,085.0 | 2,085.0 | 6,400 |
おすすめ条件でスクリーニングされた銘柄を見る
蝶理の取引履歴を振り返りませんか？
蝶理の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
