1,313円
ネポンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 1,782.0 | 1,838.0 | 1,720.0 | 1,801.0 | 1,801.0 | 9,800 |
| 2025/10/06 | 2,030.0 | 2,030.0 | 1,750.0 | 1,814.0 | 1,814.0 | 26,400 |
| 2025/10/03 | 1,707.0 | 2,037.0 | 1,630.0 | 2,037.0 | 2,037.0 | 21,000 |
| 2025/10/02 | 1,611.0 | 1,747.0 | 1,589.0 | 1,747.0 | 1,747.0 | 24,500 |
| 2025/10/01 | 2,061.0 | 2,069.0 | 1,562.0 | 1,580.0 | 1,580.0 | 73,300 |
| 2025/09/30 | 2,057.0 | 2,085.0 | 2,052.0 | 2,052.0 | 2,052.0 | 1,600 |
| 2025/09/29 | 2,097.0 | 2,097.0 | 2,001.0 | 2,055.0 | 2,055.0 | 4,100 |
| 2025/09/26 | 1,891.0 | 2,097.0 | 1,891.0 | 2,050.0 | 2,050.0 | 18,900 |
| 2025/09/25 | 2,100.0 | 2,179.0 | 1,760.0 | 1,851.0 | 1,851.0 | 47,600 |
| 2025/09/24 | 1,520.0 | 1,920.0 | 1,520.0 | 1,920.0 | 1,920.0 | 44,300 |
| 2025/09/22 | 1,488.0 | 1,520.0 | 1,488.0 | 1,520.0 | 1,520.0 | 1,100 |
| 2025/09/19 | 1,470.0 | 1,503.0 | 1,470.0 | 1,488.0 | 1,488.0 | 1,600 |
| 2025/09/18 | 1,481.0 | 1,485.0 | 1,464.0 | 1,475.0 | 1,475.0 | 700 |
| 2025/09/17 | 1,472.0 | 1,481.0 | 1,472.0 | 1,481.0 | 1,481.0 | 700 |
| 2025/09/16 | 1,478.0 | 1,478.0 | 1,470.0 | 1,470.0 | 1,470.0 | 400 |
| 2025/09/12 | 1,478.0 | 1,478.0 | 1,478.0 | 1,478.0 | 1,478.0 | 100 |
| 2025/09/11 | 1,461.0 | 1,461.0 | 1,460.0 | 1,460.0 | 1,460.0 | 400 |
| 2025/09/10 | 1,455.0 | 1,460.0 | 1,430.0 | 1,460.0 | 1,460.0 | 1,500 |
| 2025/09/09 | 1,477.0 | 1,477.0 | 1,455.0 | 1,455.0 | 1,455.0 | 1,400 |
| 2025/09/08 | 1,490.0 | 1,490.0 | 1,476.0 | 1,476.0 | 1,476.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ネポンの取引履歴を振り返りませんか？
ネポンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
