1,252円
ミロクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/24 | 1,531.0 | 1,531.0 | 1,515.0 | 1,515.0 | 1,515.0 | 1,800 |
| 2022/02/22 | 1,540.0 | 1,540.0 | 1,538.0 | 1,538.0 | 1,538.0 | 1,000 |
| 2022/02/21 | 1,544.0 | 1,547.0 | 1,544.0 | 1,545.0 | 1,545.0 | 400 |
| 2022/02/18 | 1,550.0 | 1,550.0 | 1,547.0 | 1,547.0 | 1,547.0 | 300 |
| 2022/02/17 | 1,541.0 | 1,542.0 | 1,541.0 | 1,542.0 | 1,542.0 | 200 |
| 2022/02/16 | 1,541.0 | 1,541.0 | 1,541.0 | 1,541.0 | 1,541.0 | 100 |
| 2022/02/15 | 1,542.0 | 1,542.0 | 1,542.0 | 1,542.0 | 1,542.0 | 100 |
| 2022/02/14 | 1,567.0 | 1,567.0 | 1,567.0 | 1,567.0 | 1,567.0 | 1,000 |
| 2022/02/10 | 1,545.0 | 1,546.0 | 1,540.0 | 1,540.0 | 1,540.0 | 800 |
| 2022/02/09 | 1,559.0 | 1,559.0 | 1,545.0 | 1,547.0 | 1,547.0 | 1,400 |
| 2022/02/08 | 1,550.0 | 1,565.0 | 1,541.0 | 1,541.0 | 1,541.0 | 5,400 |
| 2022/02/07 | 1,551.0 | 1,572.0 | 1,551.0 | 1,572.0 | 1,572.0 | 1,000 |
| 2022/02/04 | 1,574.0 | 1,574.0 | 1,562.0 | 1,565.0 | 1,565.0 | 700 |
| 2022/02/03 | 1,563.0 | 1,567.0 | 1,563.0 | 1,567.0 | 1,567.0 | 400 |
| 2022/02/02 | 1,562.0 | 1,566.0 | 1,562.0 | 1,566.0 | 1,566.0 | 800 |
| 2022/02/01 | 1,561.0 | 1,561.0 | 1,561.0 | 1,561.0 | 1,561.0 | 100 |
| 2022/01/31 | 1,570.0 | 1,580.0 | 1,567.0 | 1,580.0 | 1,580.0 | 800 |
| 2022/01/28 | 1,591.0 | 1,591.0 | 1,560.0 | 1,570.0 | 1,570.0 | 2,000 |
| 2022/01/27 | 1,603.0 | 1,603.0 | 1,571.0 | 1,598.0 | 1,598.0 | 1,200 |
| 2022/01/26 | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
ミロクの取引履歴を振り返りませんか？
ミロクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
