1,572円
ミロクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 1,463.0 | 1,463.0 | 1,457.0 | 1,463.0 | 1,463.0 | 400 |
| 2024/07/10 | 1,463.0 | 1,463.0 | 1,463.0 | 1,463.0 | 1,463.0 | 400 |
| 2024/07/09 | 1,458.0 | 1,462.0 | 1,458.0 | 1,462.0 | 1,462.0 | 600 |
| 2024/07/08 | 1,465.0 | 1,465.0 | 1,465.0 | 1,465.0 | 1,465.0 | 1,000 |
| 2024/07/05 | 1,465.0 | 1,465.0 | 1,463.0 | 1,463.0 | 1,463.0 | 300 |
| 2024/07/04 | 1,464.0 | 1,465.0 | 1,464.0 | 1,465.0 | 1,465.0 | 1,700 |
| 2024/07/03 | 1,462.0 | 1,465.0 | 1,462.0 | 1,464.0 | 1,464.0 | 1,400 |
| 2024/07/02 | 1,465.0 | 1,465.0 | 1,464.0 | 1,464.0 | 1,464.0 | 1,300 |
| 2024/07/01 | 1,465.0 | 1,465.0 | 1,464.0 | 1,464.0 | 1,464.0 | 1,000 |
| 2024/06/28 | 1,467.0 | 1,467.0 | 1,464.0 | 1,464.0 | 1,464.0 | 500 |
| 2024/06/27 | 1,460.0 | 1,462.0 | 1,460.0 | 1,462.0 | 1,462.0 | 1,000 |
| 2024/06/26 | 1,454.0 | 1,460.0 | 1,454.0 | 1,460.0 | 1,460.0 | 400 |
| 2024/06/25 | 1,447.0 | 1,461.0 | 1,447.0 | 1,458.0 | 1,458.0 | 1,700 |
| 2024/06/24 | 1,449.0 | 1,454.0 | 1,445.0 | 1,453.0 | 1,453.0 | 1,000 |
| 2024/06/21 | 1,450.0 | 1,455.0 | 1,450.0 | 1,454.0 | 1,454.0 | 1,300 |
| 2024/06/20 | 1,441.0 | 1,450.0 | 1,441.0 | 1,450.0 | 1,450.0 | 1,800 |
| 2024/06/19 | 1,433.0 | 1,438.0 | 1,433.0 | 1,437.0 | 1,437.0 | 500 |
| 2024/06/18 | 1,438.0 | 1,438.0 | 1,438.0 | 1,438.0 | 1,438.0 | 300 |
| 2024/06/17 | 1,436.0 | 1,436.0 | 1,432.0 | 1,436.0 | 1,436.0 | 300 |
| 2024/06/14 | 1,436.0 | 1,437.0 | 1,435.0 | 1,436.0 | 1,436.0 | 600 |
ミロクの取引履歴を振り返りませんか？
ミロクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
