1,592円
ミロクの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/10 | 1,480.0 | 1,480.0 | 1,430.0 | 1,444.0 | 1,444.0 | 4,200 |
2024/05/09 | 1,496.0 | 1,496.0 | 1,476.0 | 1,476.0 | 1,476.0 | 2,000 |
2024/05/08 | 1,495.0 | 1,496.0 | 1,495.0 | 1,496.0 | 1,496.0 | 400 |
2024/05/07 | 1,502.0 | 1,502.0 | 1,493.0 | 1,496.0 | 1,496.0 | 2,500 |
2024/05/02 | 1,496.0 | 1,499.0 | 1,490.0 | 1,495.0 | 1,495.0 | 2,300 |
2024/05/01 | 1,505.0 | 1,519.0 | 1,495.0 | 1,510.0 | 1,510.0 | 2,000 |
2024/04/30 | 1,495.0 | 1,505.0 | 1,490.0 | 1,505.0 | 1,505.0 | 2,900 |
2024/04/26 | 1,494.0 | 1,494.0 | 1,484.0 | 1,494.0 | 1,494.0 | 700 |
2024/04/25 | 1,514.0 | 1,514.0 | 1,494.0 | 1,494.0 | 1,494.0 | 3,300 |
2024/04/24 | 1,508.0 | 1,524.0 | 1,508.0 | 1,511.0 | 1,511.0 | 2,600 |
2024/04/23 | 1,497.0 | 1,507.0 | 1,497.0 | 1,507.0 | 1,507.0 | 4,300 |
2024/04/22 | 1,500.0 | 1,503.0 | 1,494.0 | 1,501.0 | 1,501.0 | 2,200 |
2024/04/19 | 1,494.0 | 1,498.0 | 1,484.0 | 1,497.0 | 1,497.0 | 1,900 |
2024/04/18 | 1,494.0 | 1,498.0 | 1,494.0 | 1,495.0 | 1,495.0 | 900 |
2024/04/17 | 1,497.0 | 1,499.0 | 1,493.0 | 1,494.0 | 1,494.0 | 1,100 |
2024/04/16 | 1,491.0 | 1,508.0 | 1,490.0 | 1,497.0 | 1,497.0 | 2,100 |
2024/04/15 | 1,490.0 | 1,494.0 | 1,488.0 | 1,494.0 | 1,494.0 | 2,100 |
2024/04/12 | 1,495.0 | 1,495.0 | 1,490.0 | 1,490.0 | 1,490.0 | 2,600 |
2024/04/11 | 1,495.0 | 1,497.0 | 1,485.0 | 1,485.0 | 1,485.0 | 6,200 |
2024/04/10 | 1,490.0 | 1,491.0 | 1,487.0 | 1,487.0 | 1,487.0 | 600 |
ミロクの取引履歴を振り返りませんか?
ミロクの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。