1,252円
ミロクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/21 | 1,121.0 | 1,131.0 | 1,102.0 | 1,130.0 | 1,130.0 | 3,900 |
| 2025/02/20 | 1,123.0 | 1,126.0 | 1,101.0 | 1,117.0 | 1,117.0 | 5,000 |
| 2025/02/19 | 1,136.0 | 1,136.0 | 1,088.0 | 1,120.0 | 1,120.0 | 9,100 |
| 2025/02/18 | 1,135.0 | 1,135.0 | 1,131.0 | 1,131.0 | 1,131.0 | 800 |
| 2025/02/17 | 1,150.0 | 1,151.0 | 1,122.0 | 1,123.0 | 1,123.0 | 6,200 |
| 2025/02/14 | 1,154.0 | 1,154.0 | 1,141.0 | 1,150.0 | 1,150.0 | 2,500 |
| 2025/02/13 | 1,151.0 | 1,151.0 | 1,150.0 | 1,150.0 | 1,150.0 | 300 |
| 2025/02/12 | 1,159.0 | 1,159.0 | 1,152.0 | 1,152.0 | 1,152.0 | 600 |
| 2025/02/10 | 1,143.0 | 1,147.0 | 1,143.0 | 1,147.0 | 1,147.0 | 900 |
| 2025/02/07 | 1,134.0 | 1,147.0 | 1,134.0 | 1,135.0 | 1,135.0 | 1,400 |
| 2025/02/06 | 1,134.0 | 1,152.0 | 1,134.0 | 1,138.0 | 1,138.0 | 2,800 |
| 2025/02/05 | 1,131.0 | 1,155.0 | 1,131.0 | 1,149.0 | 1,149.0 | 2,500 |
| 2025/02/04 | 1,169.0 | 1,169.0 | 1,131.0 | 1,131.0 | 1,131.0 | 3,100 |
| 2025/02/03 | 1,169.0 | 1,169.0 | 1,151.0 | 1,151.0 | 1,151.0 | 2,500 |
| 2025/01/31 | 1,166.0 | 1,166.0 | 1,165.0 | 1,165.0 | 1,165.0 | 1,300 |
| 2025/01/30 | 1,167.0 | 1,167.0 | 1,167.0 | 1,167.0 | 1,167.0 | 100 |
| 2025/01/29 | 1,139.0 | 1,167.0 | 1,139.0 | 1,167.0 | 1,167.0 | 3,700 |
| 2025/01/28 | 1,176.0 | 1,176.0 | 1,150.0 | 1,168.0 | 1,168.0 | 1,600 |
| 2025/01/27 | 1,169.0 | 1,169.0 | 1,169.0 | 1,169.0 | 1,169.0 | 300 |
| 2025/01/24 | 1,169.0 | 1,169.0 | 1,169.0 | 1,169.0 | 1,169.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
ミロクの取引履歴を振り返りませんか？
ミロクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
