4,734円
松風の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 4,825.0 | 4,875.0 | 4,715.0 | 4,765.0 | 4,765.0 | 550,400 |
| 2024/09/19 | 4,800.0 | 4,870.0 | 4,740.0 | 4,830.0 | 4,830.0 | 57,500 |
| 2024/09/18 | 4,720.0 | 4,855.0 | 4,640.0 | 4,750.0 | 4,750.0 | 69,900 |
| 2024/09/17 | 4,785.0 | 4,820.0 | 4,570.0 | 4,655.0 | 4,655.0 | 62,000 |
| 2024/09/13 | 4,760.0 | 4,785.0 | 4,650.0 | 4,785.0 | 4,785.0 | 70,600 |
| 2024/09/12 | 4,945.0 | 4,960.0 | 4,705.0 | 4,720.0 | 4,720.0 | 54,700 |
| 2024/09/11 | 4,865.0 | 4,925.0 | 4,770.0 | 4,780.0 | 4,780.0 | 55,800 |
| 2024/09/10 | 4,775.0 | 4,900.0 | 4,770.0 | 4,850.0 | 4,850.0 | 42,500 |
| 2024/09/09 | 4,655.0 | 4,760.0 | 4,600.0 | 4,750.0 | 4,750.0 | 49,100 |
| 2024/09/06 | 4,915.0 | 4,950.0 | 4,755.0 | 4,795.0 | 4,795.0 | 52,800 |
| 2024/09/05 | 4,795.0 | 5,020.0 | 4,740.0 | 4,885.0 | 4,885.0 | 63,200 |
| 2024/09/04 | 4,905.0 | 4,940.0 | 4,750.0 | 4,810.0 | 4,810.0 | 95,100 |
| 2024/09/03 | 5,090.0 | 5,150.0 | 5,020.0 | 5,040.0 | 5,040.0 | 43,800 |
| 2024/09/02 | 5,230.0 | 5,230.0 | 5,100.0 | 5,100.0 | 5,100.0 | 30,200 |
| 2024/08/30 | 5,220.0 | 5,260.0 | 5,130.0 | 5,150.0 | 5,150.0 | 45,200 |
| 2024/08/29 | 5,240.0 | 5,310.0 | 5,140.0 | 5,180.0 | 5,180.0 | 54,300 |
| 2024/08/28 | 5,040.0 | 5,140.0 | 5,010.0 | 5,140.0 | 5,140.0 | 50,000 |
| 2024/08/27 | 5,120.0 | 5,210.0 | 5,060.0 | 5,110.0 | 5,110.0 | 69,100 |
| 2024/08/26 | 5,570.0 | 5,580.0 | 5,120.0 | 5,130.0 | 5,130.0 | 127,100 |
| 2024/08/23 | 5,240.0 | 5,580.0 | 5,180.0 | 5,580.0 | 5,580.0 | 112,000 |
松風の取引履歴を振り返りませんか？
松風の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
