---円
コマニーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/27 | 2,094.0 | 2,097.0 | 2,094.0 | 2,097.0 | 2,097.0 | 1,000 |
| 2022/07/26 | 2,094.0 | 2,096.0 | 2,094.0 | 2,094.0 | 2,094.0 | 5,500 |
| 2022/07/25 | 2,095.0 | 2,096.0 | 2,093.0 | 2,096.0 | 2,096.0 | 1,800 |
| 2022/07/22 | 2,094.0 | 2,094.0 | 2,094.0 | 2,094.0 | 2,094.0 | 100 |
| 2022/07/21 | 2,094.0 | 2,095.0 | 2,094.0 | 2,095.0 | 2,095.0 | 1,700 |
| 2022/07/20 | 2,094.0 | 2,095.0 | 2,093.0 | 2,095.0 | 2,095.0 | 600 |
| 2022/07/19 | 2,093.0 | 2,095.0 | 2,093.0 | 2,095.0 | 2,095.0 | 800 |
| 2022/07/15 | 2,094.0 | 2,094.0 | 2,090.0 | 2,093.0 | 2,093.0 | 4,200 |
| 2022/07/14 | 2,091.0 | 2,091.0 | 2,091.0 | 2,091.0 | 2,091.0 | 2,100 |
| 2022/07/13 | 2,092.0 | 2,094.0 | 2,092.0 | 2,094.0 | 2,094.0 | 1,700 |
| 2022/07/12 | 2,093.0 | 2,093.0 | 2,093.0 | 2,093.0 | 2,093.0 | 300 |
| 2022/07/11 | 2,093.0 | 2,093.0 | 2,093.0 | 2,093.0 | 2,093.0 | 400 |
| 2022/07/08 | 2,093.0 | 2,094.0 | 2,093.0 | 2,094.0 | 2,094.0 | 2,000 |
| 2022/07/07 | 2,093.0 | 2,094.0 | 2,092.0 | 2,094.0 | 2,094.0 | 2,200 |
| 2022/07/06 | 2,093.0 | 2,094.0 | 2,091.0 | 2,091.0 | 2,091.0 | 1,800 |
| 2022/07/05 | 2,093.0 | 2,093.0 | 2,093.0 | 2,093.0 | 2,093.0 | 1,500 |
| 2022/07/04 | 2,093.0 | 2,095.0 | 2,093.0 | 2,094.0 | 2,094.0 | 3,300 |
| 2022/07/01 | 2,093.0 | 2,094.0 | 2,092.0 | 2,093.0 | 2,093.0 | 2,900 |
| 2022/06/30 | 2,092.0 | 2,094.0 | 2,092.0 | 2,093.0 | 2,093.0 | 5,000 |
| 2022/06/29 | 2,092.0 | 2,093.0 | 2,090.0 | 2,092.0 | 2,092.0 | 3,800 |
おすすめ条件でスクリーニングされた銘柄を見る
コマニーの取引履歴を振り返りませんか？
コマニーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
