20,776円
ニッピの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/20 | 5,620.0 | 5,620.0 | 5,510.0 | 5,510.0 | 5,510.0 | 3,800 |
| 2023/12/19 | 5,710.0 | 5,710.0 | 5,550.0 | 5,600.0 | 5,600.0 | 8,400 |
| 2023/12/18 | 5,600.0 | 5,720.0 | 5,600.0 | 5,720.0 | 5,720.0 | 7,600 |
| 2023/12/15 | 5,460.0 | 5,570.0 | 5,440.0 | 5,570.0 | 5,570.0 | 4,700 |
| 2023/12/14 | 5,550.0 | 5,550.0 | 5,420.0 | 5,420.0 | 5,420.0 | 9,900 |
| 2023/12/13 | 5,530.0 | 5,570.0 | 5,440.0 | 5,480.0 | 5,480.0 | 8,400 |
| 2023/12/12 | 5,600.0 | 5,610.0 | 5,550.0 | 5,580.0 | 5,580.0 | 4,100 |
| 2023/12/11 | 5,560.0 | 5,610.0 | 5,490.0 | 5,610.0 | 5,610.0 | 4,800 |
| 2023/12/08 | 5,550.0 | 5,550.0 | 5,360.0 | 5,510.0 | 5,510.0 | 12,900 |
| 2023/12/07 | 5,660.0 | 5,660.0 | 5,520.0 | 5,560.0 | 5,560.0 | 7,700 |
| 2023/12/06 | 5,640.0 | 5,690.0 | 5,640.0 | 5,670.0 | 5,670.0 | 3,600 |
| 2023/12/05 | 5,720.0 | 5,760.0 | 5,670.0 | 5,670.0 | 5,670.0 | 5,000 |
| 2023/12/04 | 5,750.0 | 5,820.0 | 5,720.0 | 5,720.0 | 5,720.0 | 5,700 |
| 2023/12/01 | 5,700.0 | 5,750.0 | 5,610.0 | 5,750.0 | 5,750.0 | 5,100 |
| 2023/11/30 | 5,770.0 | 5,770.0 | 5,580.0 | 5,700.0 | 5,700.0 | 8,500 |
| 2023/11/29 | 5,820.0 | 5,820.0 | 5,640.0 | 5,760.0 | 5,760.0 | 9,200 |
| 2023/11/28 | 5,580.0 | 5,860.0 | 5,580.0 | 5,760.0 | 5,760.0 | 20,300 |
| 2023/11/27 | 5,510.0 | 5,640.0 | 5,470.0 | 5,630.0 | 5,630.0 | 17,700 |
| 2023/11/24 | 5,230.0 | 5,490.0 | 5,230.0 | 5,420.0 | 5,420.0 | 28,900 |
| 2023/11/22 | 5,030.0 | 5,140.0 | 5,010.0 | 5,130.0 | 5,130.0 | 11,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ニッピの取引履歴を振り返りませんか？
ニッピの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
