6,654円
ニッピの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/05 | 13,790.0 | 13,950.0 | 13,650.0 | 13,700.0 | 13,700.0 | 9,200 |
| 2025/12/30 | 13,120.0 | 13,870.0 | 13,120.0 | 13,790.0 | 13,790.0 | 14,500 |
| 2025/12/29 | 13,200.0 | 13,430.0 | 13,100.0 | 13,260.0 | 13,260.0 | 9,200 |
| 2025/12/26 | 12,970.0 | 13,000.0 | 12,920.0 | 12,980.0 | 12,980.0 | 7,300 |
| 2025/12/25 | 12,960.0 | 13,030.0 | 12,950.0 | 12,970.0 | 12,970.0 | 5,400 |
| 2025/12/24 | 12,980.0 | 13,000.0 | 12,960.0 | 12,960.0 | 12,960.0 | 4,500 |
| 2025/12/23 | 13,050.0 | 13,070.0 | 12,930.0 | 12,980.0 | 12,980.0 | 12,600 |
| 2025/12/22 | 12,990.0 | 13,060.0 | 12,980.0 | 13,060.0 | 13,060.0 | 7,100 |
| 2025/12/19 | 12,940.0 | 12,970.0 | 12,920.0 | 12,970.0 | 12,970.0 | 4,500 |
| 2025/12/18 | 12,940.0 | 12,950.0 | 12,890.0 | 12,950.0 | 12,950.0 | 3,500 |
| 2025/12/17 | 12,950.0 | 13,020.0 | 12,900.0 | 12,900.0 | 12,900.0 | 9,000 |
| 2025/12/16 | 12,870.0 | 12,940.0 | 12,870.0 | 12,940.0 | 12,940.0 | 4,900 |
| 2025/12/15 | 12,870.0 | 12,950.0 | 12,850.0 | 12,890.0 | 12,890.0 | 3,900 |
| 2025/12/12 | 12,830.0 | 12,920.0 | 12,810.0 | 12,870.0 | 12,870.0 | 6,800 |
| 2025/12/11 | 12,890.0 | 12,900.0 | 12,780.0 | 12,830.0 | 12,830.0 | 8,700 |
| 2025/12/10 | 12,830.0 | 12,920.0 | 12,830.0 | 12,920.0 | 12,920.0 | 6,000 |
| 2025/12/09 | 12,830.0 | 12,900.0 | 12,830.0 | 12,870.0 | 12,870.0 | 4,100 |
| 2025/12/08 | 12,850.0 | 12,930.0 | 12,740.0 | 12,870.0 | 12,870.0 | 83,500 |
| 2025/12/05 | 12,900.0 | 12,940.0 | 12,830.0 | 12,850.0 | 12,850.0 | 4,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ニッピの取引履歴を振り返りませんか？
ニッピの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
