7,801円
ニッピの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/24 | 5,490.0 | 5,490.0 | 5,420.0 | 5,420.0 | 5,420.0 | 5,600 |
| 2024/12/23 | 5,470.0 | 5,470.0 | 5,350.0 | 5,460.0 | 5,460.0 | 11,200 |
| 2024/12/20 | 5,460.0 | 5,470.0 | 5,440.0 | 5,470.0 | 5,470.0 | 5,900 |
| 2024/12/19 | 5,460.0 | 5,480.0 | 5,430.0 | 5,430.0 | 5,430.0 | 7,300 |
| 2024/12/18 | 5,520.0 | 5,520.0 | 5,510.0 | 5,510.0 | 5,510.0 | 2,200 |
| 2024/12/17 | 5,530.0 | 5,530.0 | 5,530.0 | 5,530.0 | 5,530.0 | 3,200 |
| 2024/12/16 | 5,520.0 | 5,550.0 | 5,520.0 | 5,520.0 | 5,520.0 | 3,700 |
| 2024/12/13 | 5,510.0 | 5,530.0 | 5,470.0 | 5,520.0 | 5,520.0 | 4,800 |
| 2024/12/12 | 5,550.0 | 5,550.0 | 5,470.0 | 5,530.0 | 5,530.0 | 6,500 |
| 2024/12/11 | 5,540.0 | 5,540.0 | 5,480.0 | 5,540.0 | 5,540.0 | 4,200 |
| 2024/12/10 | 5,500.0 | 5,560.0 | 5,500.0 | 5,540.0 | 5,540.0 | 5,500 |
| 2024/12/09 | 5,600.0 | 5,600.0 | 5,560.0 | 5,560.0 | 5,560.0 | 700 |
| 2024/12/06 | 5,560.0 | 5,630.0 | 5,530.0 | 5,540.0 | 5,540.0 | 7,500 |
| 2024/12/05 | 5,600.0 | 5,600.0 | 5,560.0 | 5,560.0 | 5,560.0 | 1,700 |
| 2024/12/04 | 5,610.0 | 5,610.0 | 5,610.0 | 5,610.0 | 5,610.0 | 300 |
| 2024/12/03 | 5,580.0 | 5,620.0 | 5,580.0 | 5,610.0 | 5,610.0 | 6,700 |
| 2024/12/02 | 5,570.0 | 5,580.0 | 5,570.0 | 5,580.0 | 5,580.0 | 900 |
| 2024/11/29 | 5,590.0 | 5,590.0 | 5,570.0 | 5,570.0 | 5,570.0 | 200 |
| 2024/11/28 | 5,550.0 | 5,590.0 | 5,550.0 | 5,580.0 | 5,580.0 | 900 |
| 2024/11/27 | 5,610.0 | 5,610.0 | 5,510.0 | 5,600.0 | 5,600.0 | 7,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ニッピの取引履歴を振り返りませんか？
ニッピの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
