4,836円
ＺＡＣＲＯＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/25 | 4,240.0 | 4,240.0 | 4,175.0 | 4,200.0 | 4,200.0 | 10,700 |
| 2024/10/24 | 4,205.0 | 4,260.0 | 4,195.0 | 4,240.0 | 4,240.0 | 20,100 |
| 2024/10/23 | 4,270.0 | 4,280.0 | 4,210.0 | 4,210.0 | 4,210.0 | 12,300 |
| 2024/10/22 | 4,245.0 | 4,270.0 | 4,205.0 | 4,270.0 | 4,270.0 | 18,600 |
| 2024/10/21 | 4,235.0 | 4,250.0 | 4,190.0 | 4,245.0 | 4,245.0 | 22,600 |
| 2024/10/18 | 4,240.0 | 4,270.0 | 4,165.0 | 4,200.0 | 4,200.0 | 38,400 |
| 2024/10/17 | 4,240.0 | 4,265.0 | 4,165.0 | 4,195.0 | 4,195.0 | 26,100 |
| 2024/10/16 | 4,315.0 | 4,330.0 | 4,260.0 | 4,260.0 | 4,260.0 | 49,400 |
| 2024/10/15 | 4,345.0 | 4,410.0 | 4,275.0 | 4,375.0 | 4,375.0 | 43,600 |
| 2024/10/11 | 4,345.0 | 4,345.0 | 4,280.0 | 4,300.0 | 4,300.0 | 39,300 |
| 2024/10/10 | 4,410.0 | 4,425.0 | 4,345.0 | 4,375.0 | 4,375.0 | 24,400 |
| 2024/10/09 | 4,450.0 | 4,460.0 | 4,380.0 | 4,410.0 | 4,410.0 | 25,700 |
| 2024/10/08 | 4,385.0 | 4,465.0 | 4,385.0 | 4,450.0 | 4,450.0 | 15,300 |
| 2024/10/07 | 4,545.0 | 4,545.0 | 4,445.0 | 4,445.0 | 4,445.0 | 21,800 |
| 2024/10/04 | 4,470.0 | 4,530.0 | 4,470.0 | 4,485.0 | 4,485.0 | 26,500 |
| 2024/10/03 | 4,515.0 | 4,520.0 | 4,410.0 | 4,435.0 | 4,435.0 | 19,400 |
| 2024/10/02 | 4,395.0 | 4,495.0 | 4,355.0 | 4,375.0 | 4,375.0 | 22,300 |
| 2024/10/01 | 4,390.0 | 4,480.0 | 4,385.0 | 4,455.0 | 4,455.0 | 26,200 |
| 2024/09/30 | 4,390.0 | 4,460.0 | 4,350.0 | 4,405.0 | 4,405.0 | 28,900 |
| 2024/09/27 | 4,445.0 | 4,540.0 | 4,445.0 | 4,460.0 | 4,460.0 | 23,000 |
ＺＡＣＲＯＳの取引履歴を振り返りませんか？
ＺＡＣＲＯＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
