761円
光村印刷の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/01 | 1,506.0 | 1,520.0 | 1,505.0 | 1,510.0 | 1,510.0 | 3,600 |
| 2024/07/31 | 1,514.0 | 1,536.0 | 1,504.0 | 1,533.0 | 1,533.0 | 8,400 |
| 2024/07/30 | 1,567.0 | 1,573.0 | 1,514.0 | 1,514.0 | 1,514.0 | 16,300 |
| 2024/07/29 | 1,565.0 | 1,571.0 | 1,561.0 | 1,571.0 | 1,571.0 | 2,300 |
| 2024/07/26 | 1,577.0 | 1,585.0 | 1,559.0 | 1,565.0 | 1,565.0 | 2,600 |
| 2024/07/25 | 1,580.0 | 1,625.0 | 1,578.0 | 1,597.0 | 1,597.0 | 2,300 |
| 2024/07/24 | 1,600.0 | 1,613.0 | 1,600.0 | 1,600.0 | 1,600.0 | 1,000 |
| 2024/07/23 | 1,625.0 | 1,625.0 | 1,625.0 | 1,625.0 | 1,625.0 | 500 |
| 2024/07/22 | 1,649.0 | 1,649.0 | 1,630.0 | 1,630.0 | 1,630.0 | 300 |
| 2024/07/19 | 1,630.0 | 1,630.0 | 1,630.0 | 1,630.0 | 1,630.0 | 300 |
| 2024/07/17 | 1,630.0 | 1,630.0 | 1,630.0 | 1,630.0 | 1,630.0 | 400 |
| 2024/07/16 | 1,630.0 | 1,631.0 | 1,630.0 | 1,630.0 | 1,630.0 | 3,100 |
| 2024/07/12 | 1,635.0 | 1,649.0 | 1,630.0 | 1,630.0 | 1,630.0 | 3,100 |
| 2024/07/11 | 1,633.0 | 1,635.0 | 1,633.0 | 1,635.0 | 1,635.0 | 1,200 |
| 2024/07/10 | 1,625.0 | 1,626.0 | 1,625.0 | 1,626.0 | 1,626.0 | 500 |
| 2024/07/09 | 1,608.0 | 1,624.0 | 1,608.0 | 1,624.0 | 1,624.0 | 200 |
| 2024/07/08 | 1,591.0 | 1,639.0 | 1,591.0 | 1,600.0 | 1,600.0 | 600 |
| 2024/07/05 | 1,630.0 | 1,630.0 | 1,630.0 | 1,630.0 | 1,630.0 | 500 |
| 2024/07/03 | 1,662.0 | 1,662.0 | 1,647.0 | 1,648.0 | 1,648.0 | 400 |
| 2024/07/02 | 1,640.0 | 1,671.0 | 1,640.0 | 1,665.0 | 1,665.0 | 1,200 |
光村印刷の取引履歴を振り返りませんか？
光村印刷の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
