1,042円
マツモトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/11 | 11,220.0 | 12,250.0 | 11,220.0 | 11,810.0 | 3,936.6 | 11,900 |
| 2023/07/10 | 10,310.0 | 12,050.0 | 10,030.0 | 11,520.0 | 3,839.9 | 36,500 |
| 2023/07/07 | 12,230.0 | 12,370.0 | 10,470.0 | 11,210.0 | 3,736.6 | 30,500 |
| 2023/07/06 | 13,280.0 | 13,280.0 | 12,240.0 | 12,240.0 | 4,079.9 | 27,800 |
| 2023/07/05 | 13,050.0 | 13,400.0 | 12,400.0 | 13,280.0 | 4,426.6 | 22,100 |
| 2023/07/04 | 12,800.0 | 13,290.0 | 12,800.0 | 13,210.0 | 4,403.2 | 6,800 |
| 2023/07/03 | 13,230.0 | 13,390.0 | 12,990.0 | 13,000.0 | 4,333.2 | 9,200 |
| 2023/06/30 | 13,600.0 | 13,720.0 | 13,140.0 | 13,140.0 | 4,379.9 | 15,500 |
| 2023/06/29 | 13,220.0 | 13,640.0 | 13,000.0 | 13,530.0 | 4,509.9 | 20,100 |
| 2023/06/28 | 14,330.0 | 14,330.0 | 13,300.0 | 13,300.0 | 4,433.2 | 34,300 |
| 2023/06/27 | 13,130.0 | 14,260.0 | 12,860.0 | 14,030.0 | 4,676.6 | 82,600 |
| 2023/06/26 | 12,750.0 | 13,560.0 | 12,350.0 | 13,080.0 | 4,359.9 | 41,100 |
| 2023/06/23 | 12,550.0 | 12,720.0 | 12,200.0 | 12,680.0 | 4,226.6 | 14,300 |
| 2023/06/22 | 12,500.0 | 13,070.0 | 12,120.0 | 12,550.0 | 4,183.2 | 25,200 |
| 2023/06/21 | 12,420.0 | 13,000.0 | 11,370.0 | 12,610.0 | 4,203.2 | 38,900 |
| 2023/06/20 | 13,080.0 | 13,080.0 | 12,210.0 | 12,330.0 | 4,109.9 | 29,700 |
| 2023/06/19 | 12,980.0 | 13,700.0 | 12,880.0 | 13,080.0 | 4,359.9 | 25,600 |
| 2023/06/16 | 13,400.0 | 13,440.0 | 12,200.0 | 12,880.0 | 4,293.2 | 32,200 |
| 2023/06/15 | 12,670.0 | 13,660.0 | 12,460.0 | 13,100.0 | 4,366.6 | 32,200 |
| 2023/06/14 | 14,560.0 | 15,170.0 | 12,350.0 | 12,490.0 | 4,163.2 | 73,500 |
おすすめ条件でスクリーニングされた銘柄を見る
マツモトの取引履歴を振り返りませんか？
マツモトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
