2,728円
マツモトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,485.0 | 1,485.0 | 1,450.0 | 1,453.0 | 1,453.0 | 4,200 |
| 2024/07/09 | 1,466.0 | 1,490.0 | 1,454.0 | 1,455.0 | 1,455.0 | 7,700 |
| 2024/07/08 | 1,500.0 | 1,500.0 | 1,470.0 | 1,481.0 | 1,481.0 | 5,300 |
| 2024/07/05 | 1,512.0 | 1,513.0 | 1,500.0 | 1,500.0 | 1,500.0 | 7,600 |
| 2024/07/04 | 1,548.0 | 1,566.0 | 1,505.0 | 1,512.0 | 1,512.0 | 9,800 |
| 2024/07/03 | 1,560.0 | 1,576.0 | 1,541.0 | 1,548.0 | 1,548.0 | 7,100 |
| 2024/07/02 | 1,590.0 | 1,590.0 | 1,537.0 | 1,557.0 | 1,557.0 | 6,100 |
| 2024/07/01 | 1,582.0 | 1,590.0 | 1,575.0 | 1,590.0 | 1,590.0 | 2,300 |
| 2024/06/28 | 1,580.0 | 1,586.0 | 1,572.0 | 1,574.0 | 1,574.0 | 3,700 |
| 2024/06/27 | 1,567.0 | 1,589.0 | 1,565.0 | 1,586.0 | 1,586.0 | 3,200 |
| 2024/06/26 | 1,600.0 | 1,600.0 | 1,565.0 | 1,583.0 | 1,583.0 | 2,500 |
| 2024/06/25 | 1,573.0 | 1,614.0 | 1,573.0 | 1,590.0 | 1,590.0 | 4,600 |
| 2024/06/24 | 1,556.0 | 1,593.0 | 1,547.0 | 1,590.0 | 1,590.0 | 7,200 |
| 2024/06/21 | 1,563.0 | 1,570.0 | 1,551.0 | 1,556.0 | 1,556.0 | 2,900 |
| 2024/06/20 | 1,572.0 | 1,605.0 | 1,560.0 | 1,563.0 | 1,563.0 | 5,200 |
| 2024/06/19 | 1,544.0 | 1,600.0 | 1,544.0 | 1,599.0 | 1,599.0 | 5,800 |
| 2024/06/18 | 1,565.0 | 1,587.0 | 1,548.0 | 1,552.0 | 1,552.0 | 5,000 |
| 2024/06/17 | 1,566.0 | 1,569.0 | 1,560.0 | 1,560.0 | 1,560.0 | 6,500 |
| 2024/06/14 | 1,600.0 | 1,634.0 | 1,581.0 | 1,590.0 | 1,590.0 | 9,100 |
マツモトの取引履歴を振り返りませんか？
マツモトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
