1,958円
丸東産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,995.0 | 1,995.0 | 1,973.0 | 1,973.0 | 1,973.0 | 300 |
| 2024/07/08 | 1,978.0 | 1,985.0 | 1,978.0 | 1,985.0 | 1,985.0 | 200 |
| 2024/07/05 | 1,978.0 | 1,978.0 | 1,978.0 | 1,978.0 | 1,978.0 | 100 |
| 2024/07/04 | 1,978.0 | 1,978.0 | 1,970.0 | 1,970.0 | 1,970.0 | 200 |
| 2024/07/03 | 1,978.0 | 1,978.0 | 1,978.0 | 1,978.0 | 1,978.0 | 100 |
| 2024/06/26 | 2,004.0 | 2,004.0 | 2,004.0 | 2,004.0 | 2,004.0 | 800 |
| 2024/06/20 | 1,964.0 | 1,964.0 | 1,964.0 | 1,964.0 | 1,964.0 | 100 |
| 2024/06/18 | 1,950.0 | 1,950.0 | 1,950.0 | 1,950.0 | 1,950.0 | 500 |
| 2024/06/17 | 1,950.0 | 1,950.0 | 1,950.0 | 1,950.0 | 1,950.0 | 100 |
| 2024/06/14 | 1,951.0 | 1,951.0 | 1,951.0 | 1,951.0 | 1,951.0 | 200 |
| 2024/06/13 | 1,978.0 | 1,978.0 | 1,955.0 | 1,955.0 | 1,955.0 | 200 |
| 2024/06/04 | 1,980.0 | 1,980.0 | 1,980.0 | 1,980.0 | 1,980.0 | 300 |
| 2024/05/31 | 1,950.0 | 1,950.0 | 1,950.0 | 1,950.0 | 1,950.0 | 4,000 |
| 2024/05/30 | 1,951.0 | 1,951.0 | 1,950.0 | 1,950.0 | 1,950.0 | 600 |
| 2024/05/29 | 1,960.0 | 1,961.0 | 1,960.0 | 1,960.0 | 1,960.0 | 600 |
| 2024/05/27 | 1,970.0 | 1,970.0 | 1,970.0 | 1,970.0 | 1,970.0 | 100 |
| 2024/05/23 | 1,974.0 | 1,974.0 | 1,970.0 | 1,970.0 | 1,970.0 | 200 |
| 2024/05/15 | 1,995.0 | 1,995.0 | 1,995.0 | 1,995.0 | 1,995.0 | 100 |
| 2024/05/10 | 1,998.0 | 1,998.0 | 1,998.0 | 1,998.0 | 1,998.0 | 100 |
丸東産業の取引履歴を振り返りませんか？
丸東産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
