848円
プロネクサスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/03 | 1,257.0 | 1,280.0 | 1,257.0 | 1,264.0 | 1,264.0 | 11,900 |
| 2018/07/02 | 1,323.0 | 1,323.0 | 1,251.0 | 1,251.0 | 1,251.0 | 16,200 |
| 2018/06/29 | 1,390.0 | 1,390.0 | 1,313.0 | 1,323.0 | 1,323.0 | 37,200 |
| 2018/06/28 | 1,349.0 | 1,368.0 | 1,328.0 | 1,364.0 | 1,364.0 | 71,300 |
| 2018/06/27 | 1,352.0 | 1,352.0 | 1,333.0 | 1,338.0 | 1,338.0 | 13,700 |
| 2018/06/26 | 1,317.0 | 1,339.0 | 1,300.0 | 1,322.0 | 1,322.0 | 12,100 |
| 2018/06/25 | 1,321.0 | 1,328.0 | 1,285.0 | 1,287.0 | 1,287.0 | 10,500 |
| 2018/06/22 | 1,304.0 | 1,325.0 | 1,304.0 | 1,325.0 | 1,325.0 | 6,000 |
| 2018/06/21 | 1,328.0 | 1,334.0 | 1,307.0 | 1,316.0 | 1,316.0 | 8,300 |
| 2018/06/20 | 1,319.0 | 1,330.0 | 1,301.0 | 1,328.0 | 1,328.0 | 7,400 |
| 2018/06/19 | 1,327.0 | 1,327.0 | 1,304.0 | 1,313.0 | 1,313.0 | 7,400 |
| 2018/06/18 | 1,338.0 | 1,338.0 | 1,306.0 | 1,320.0 | 1,320.0 | 8,700 |
| 2018/06/15 | 1,338.0 | 1,347.0 | 1,326.0 | 1,342.0 | 1,342.0 | 11,200 |
| 2018/06/14 | 1,340.0 | 1,344.0 | 1,327.0 | 1,337.0 | 1,337.0 | 6,300 |
| 2018/06/13 | 1,343.0 | 1,348.0 | 1,338.0 | 1,348.0 | 1,348.0 | 9,800 |
| 2018/06/12 | 1,344.0 | 1,344.0 | 1,330.0 | 1,335.0 | 1,335.0 | 4,200 |
| 2018/06/11 | 1,323.0 | 1,344.0 | 1,323.0 | 1,342.0 | 1,342.0 | 8,000 |
| 2018/06/08 | 1,310.0 | 1,335.0 | 1,310.0 | 1,323.0 | 1,323.0 | 23,500 |
| 2018/06/07 | 1,323.0 | 1,336.0 | 1,307.0 | 1,336.0 | 1,336.0 | 19,600 |
| 2018/06/06 | 1,327.0 | 1,327.0 | 1,311.0 | 1,323.0 | 1,323.0 | 9,500 |
おすすめ条件でスクリーニングされた銘柄を見る
プロネクサスの取引履歴を振り返りませんか？
プロネクサスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
