1,580円
プロネクサスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,291.0 | 1,302.0 | 1,281.0 | 1,287.0 | 1,287.0 | 27,200 |
| 2024/07/09 | 1,296.0 | 1,303.0 | 1,280.0 | 1,292.0 | 1,292.0 | 19,200 |
| 2024/07/08 | 1,306.0 | 1,306.0 | 1,285.0 | 1,287.0 | 1,287.0 | 16,700 |
| 2024/07/05 | 1,315.0 | 1,327.0 | 1,289.0 | 1,298.0 | 1,298.0 | 39,600 |
| 2024/07/04 | 1,295.0 | 1,313.0 | 1,295.0 | 1,313.0 | 1,313.0 | 26,400 |
| 2024/07/03 | 1,296.0 | 1,313.0 | 1,291.0 | 1,304.0 | 1,304.0 | 29,800 |
| 2024/07/02 | 1,324.0 | 1,324.0 | 1,306.0 | 1,306.0 | 1,306.0 | 20,600 |
| 2024/07/01 | 1,328.0 | 1,328.0 | 1,306.0 | 1,310.0 | 1,310.0 | 25,900 |
| 2024/06/28 | 1,330.0 | 1,337.0 | 1,312.0 | 1,319.0 | 1,319.0 | 44,700 |
| 2024/06/27 | 1,340.0 | 1,351.0 | 1,324.0 | 1,351.0 | 1,351.0 | 49,700 |
| 2024/06/26 | 1,326.0 | 1,333.0 | 1,312.0 | 1,333.0 | 1,333.0 | 31,400 |
| 2024/06/25 | 1,298.0 | 1,319.0 | 1,294.0 | 1,312.0 | 1,312.0 | 32,800 |
| 2024/06/24 | 1,280.0 | 1,290.0 | 1,270.0 | 1,289.0 | 1,289.0 | 22,700 |
| 2024/06/21 | 1,260.0 | 1,276.0 | 1,260.0 | 1,270.0 | 1,270.0 | 14,800 |
| 2024/06/20 | 1,288.0 | 1,288.0 | 1,254.0 | 1,258.0 | 1,258.0 | 26,200 |
| 2024/06/19 | 1,267.0 | 1,284.0 | 1,267.0 | 1,283.0 | 1,283.0 | 16,900 |
| 2024/06/18 | 1,253.0 | 1,269.0 | 1,243.0 | 1,266.0 | 1,266.0 | 27,600 |
| 2024/06/17 | 1,259.0 | 1,261.0 | 1,249.0 | 1,253.0 | 1,253.0 | 19,500 |
| 2024/06/14 | 1,233.0 | 1,260.0 | 1,233.0 | 1,260.0 | 1,260.0 | 32,800 |
| 2024/06/13 | 1,248.0 | 1,253.0 | 1,234.0 | 1,234.0 | 1,234.0 | 13,600 |
プロネクサスの取引履歴を振り返りませんか？
プロネクサスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
