856円
プロネクサスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/05 | 1,107.0 | 1,116.0 | 1,105.0 | 1,113.0 | 1,113.0 | 32,100 |
| 2025/09/04 | 1,107.0 | 1,109.0 | 1,100.0 | 1,106.0 | 1,106.0 | 26,100 |
| 2025/09/03 | 1,109.0 | 1,114.0 | 1,103.0 | 1,107.0 | 1,107.0 | 37,700 |
| 2025/09/02 | 1,106.0 | 1,109.0 | 1,103.0 | 1,107.0 | 1,107.0 | 15,500 |
| 2025/09/01 | 1,105.0 | 1,109.0 | 1,099.0 | 1,101.0 | 1,101.0 | 28,900 |
| 2025/08/29 | 1,094.0 | 1,102.0 | 1,093.0 | 1,102.0 | 1,102.0 | 34,900 |
| 2025/08/28 | 1,090.0 | 1,095.0 | 1,090.0 | 1,094.0 | 1,094.0 | 23,600 |
| 2025/08/27 | 1,101.0 | 1,101.0 | 1,086.0 | 1,090.0 | 1,090.0 | 51,400 |
| 2025/08/26 | 1,108.0 | 1,108.0 | 1,100.0 | 1,100.0 | 1,100.0 | 28,500 |
| 2025/08/25 | 1,112.0 | 1,113.0 | 1,103.0 | 1,103.0 | 1,103.0 | 28,400 |
| 2025/08/22 | 1,115.0 | 1,115.0 | 1,110.0 | 1,111.0 | 1,111.0 | 19,300 |
| 2025/08/21 | 1,121.0 | 1,122.0 | 1,115.0 | 1,115.0 | 1,115.0 | 17,600 |
| 2025/08/20 | 1,124.0 | 1,127.0 | 1,121.0 | 1,121.0 | 1,121.0 | 12,800 |
| 2025/08/19 | 1,125.0 | 1,125.0 | 1,116.0 | 1,121.0 | 1,121.0 | 24,700 |
| 2025/08/18 | 1,119.0 | 1,125.0 | 1,114.0 | 1,125.0 | 1,125.0 | 26,200 |
| 2025/08/15 | 1,117.0 | 1,117.0 | 1,108.0 | 1,112.0 | 1,112.0 | 31,000 |
| 2025/08/14 | 1,122.0 | 1,122.0 | 1,116.0 | 1,118.0 | 1,118.0 | 25,500 |
| 2025/08/13 | 1,129.0 | 1,132.0 | 1,122.0 | 1,126.0 | 1,126.0 | 18,800 |
| 2025/08/12 | 1,128.0 | 1,135.0 | 1,119.0 | 1,129.0 | 1,129.0 | 34,000 |
| 2025/08/08 | 1,121.0 | 1,131.0 | 1,118.0 | 1,128.0 | 1,128.0 | 26,600 |
おすすめ条件でスクリーニングされた銘柄を見る
プロネクサスの取引履歴を振り返りませんか？
プロネクサスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
