846円
プロネクサスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/25 | 1,198.0 | 1,205.0 | 1,169.0 | 1,169.0 | 1,169.0 | 12,700 |
| 2020/06/24 | 1,173.0 | 1,180.0 | 1,166.0 | 1,177.0 | 1,177.0 | 3,000 |
| 2020/06/23 | 1,153.0 | 1,177.0 | 1,153.0 | 1,177.0 | 1,177.0 | 4,900 |
| 2020/06/22 | 1,136.0 | 1,153.0 | 1,130.0 | 1,147.0 | 1,147.0 | 4,000 |
| 2020/06/19 | 1,164.0 | 1,164.0 | 1,136.0 | 1,148.0 | 1,148.0 | 8,700 |
| 2020/06/18 | 1,169.0 | 1,169.0 | 1,130.0 | 1,164.0 | 1,164.0 | 5,700 |
| 2020/06/17 | 1,160.0 | 1,160.0 | 1,134.0 | 1,154.0 | 1,154.0 | 4,700 |
| 2020/06/16 | 1,120.0 | 1,160.0 | 1,109.0 | 1,160.0 | 1,160.0 | 10,600 |
| 2020/06/15 | 1,128.0 | 1,135.0 | 1,084.0 | 1,091.0 | 1,091.0 | 8,400 |
| 2020/06/12 | 1,141.0 | 1,156.0 | 1,125.0 | 1,128.0 | 1,128.0 | 12,500 |
| 2020/06/11 | 1,179.0 | 1,190.0 | 1,152.0 | 1,161.0 | 1,161.0 | 11,300 |
| 2020/06/10 | 1,176.0 | 1,196.0 | 1,176.0 | 1,196.0 | 1,196.0 | 8,000 |
| 2020/06/09 | 1,178.0 | 1,210.0 | 1,176.0 | 1,191.0 | 1,191.0 | 8,500 |
| 2020/06/08 | 1,191.0 | 1,191.0 | 1,168.0 | 1,180.0 | 1,180.0 | 16,000 |
| 2020/06/05 | 1,178.0 | 1,208.0 | 1,161.0 | 1,208.0 | 1,208.0 | 18,400 |
| 2020/06/04 | 1,184.0 | 1,188.0 | 1,168.0 | 1,188.0 | 1,188.0 | 9,300 |
| 2020/06/03 | 1,176.0 | 1,176.0 | 1,146.0 | 1,167.0 | 1,167.0 | 12,600 |
| 2020/06/02 | 1,177.0 | 1,186.0 | 1,125.0 | 1,182.0 | 1,182.0 | 20,900 |
| 2020/06/01 | 1,111.0 | 1,259.0 | 1,091.0 | 1,164.0 | 1,164.0 | 40,700 |
| 2020/05/29 | 1,110.0 | 1,110.0 | 1,095.0 | 1,095.0 | 1,095.0 | 22,000 |
おすすめ条件でスクリーニングされた銘柄を見る
プロネクサスの取引履歴を振り返りませんか？
プロネクサスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
