5,170円
南海プライウッドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/28 | 6,090.0 | 6,110.0 | 6,080.0 | 6,100.0 | 6,100.0 | 1,300 |
| 2018/02/27 | 6,200.0 | 6,200.0 | 6,140.0 | 6,140.0 | 6,140.0 | 1,000 |
| 2018/02/26 | 6,200.0 | 6,210.0 | 6,130.0 | 6,130.0 | 6,130.0 | 700 |
| 2018/02/23 | 6,190.0 | 6,190.0 | 6,150.0 | 6,150.0 | 6,150.0 | 600 |
| 2018/02/22 | 6,210.0 | 6,210.0 | 6,120.0 | 6,120.0 | 6,120.0 | 400 |
| 2018/02/21 | 6,210.0 | 6,210.0 | 6,210.0 | 6,210.0 | 6,210.0 | 100 |
| 2018/02/20 | 6,210.0 | 6,210.0 | 6,210.0 | 6,210.0 | 6,210.0 | 800 |
| 2018/02/19 | 6,150.0 | 6,210.0 | 6,150.0 | 6,210.0 | 6,210.0 | 700 |
| 2018/02/16 | 6,150.0 | 6,150.0 | 6,150.0 | 6,150.0 | 6,150.0 | 100 |
| 2018/02/15 | 6,150.0 | 6,150.0 | 6,150.0 | 6,150.0 | 6,150.0 | 200 |
| 2018/02/14 | 6,100.0 | 6,100.0 | 6,050.0 | 6,080.0 | 6,080.0 | 800 |
| 2018/02/13 | 6,120.0 | 6,170.0 | 6,000.0 | 6,100.0 | 6,100.0 | 4,100 |
| 2018/02/09 | 6,180.0 | 6,180.0 | 6,090.0 | 6,170.0 | 6,170.0 | 900 |
| 2018/02/08 | 6,170.0 | 6,370.0 | 6,160.0 | 6,370.0 | 6,370.0 | 3,500 |
| 2018/02/07 | 6,080.0 | 6,500.0 | 6,030.0 | 6,450.0 | 6,450.0 | 4,100 |
| 2018/02/06 | 6,140.0 | 6,140.0 | 5,970.0 | 6,010.0 | 6,010.0 | 2,500 |
| 2018/02/05 | 6,240.0 | 6,250.0 | 6,180.0 | 6,240.0 | 6,240.0 | 2,100 |
| 2018/02/02 | 6,440.0 | 6,480.0 | 6,440.0 | 6,440.0 | 6,440.0 | 600 |
| 2018/02/01 | 6,470.0 | 6,490.0 | 6,470.0 | 6,490.0 | 6,490.0 | 400 |
| 2018/01/31 | 6,490.0 | 6,490.0 | 6,470.0 | 6,470.0 | 6,470.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
南海プライウッドの取引履歴を振り返りませんか？
南海プライウッドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
