---円
南海プライウッドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/06 | 5,070.0 | 5,460.0 | 5,050.0 | 5,190.0 | 5,190.0 | 6,000 |
| 2024/08/05 | 5,550.0 | 5,550.0 | 5,080.0 | 5,190.0 | 5,190.0 | 5,800 |
| 2024/08/02 | 5,900.0 | 5,900.0 | 5,640.0 | 5,650.0 | 5,650.0 | 2,300 |
| 2024/08/01 | 6,180.0 | 6,180.0 | 5,890.0 | 5,980.0 | 5,980.0 | 2,000 |
| 2024/07/31 | 6,180.0 | 6,180.0 | 6,180.0 | 6,180.0 | 6,180.0 | 100 |
| 2024/07/30 | 6,190.0 | 6,280.0 | 6,190.0 | 6,280.0 | 6,280.0 | 200 |
| 2024/07/26 | 6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 100 |
| 2024/07/25 | 6,080.0 | 6,080.0 | 6,070.0 | 6,070.0 | 6,070.0 | 200 |
| 2024/07/24 | 6,270.0 | 6,270.0 | 6,100.0 | 6,150.0 | 6,150.0 | 1,800 |
| 2024/07/23 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 100 |
| 2024/07/22 | 6,280.0 | 6,280.0 | 6,200.0 | 6,200.0 | 6,200.0 | 700 |
| 2024/07/19 | 6,280.0 | 6,280.0 | 6,280.0 | 6,280.0 | 6,280.0 | 100 |
| 2024/07/18 | 6,330.0 | 6,330.0 | 6,180.0 | 6,180.0 | 6,180.0 | 300 |
| 2024/07/17 | 6,490.0 | 6,490.0 | 6,290.0 | 6,290.0 | 6,290.0 | 500 |
| 2024/07/12 | 6,560.0 | 6,560.0 | 6,560.0 | 6,560.0 | 6,560.0 | 1,500 |
| 2024/07/09 | 6,600.0 | 6,600.0 | 6,470.0 | 6,560.0 | 6,560.0 | 900 |
| 2024/07/08 | 6,520.0 | 6,570.0 | 6,520.0 | 6,570.0 | 6,570.0 | 200 |
| 2024/07/05 | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 1,100 |
| 2024/07/04 | 6,330.0 | 6,440.0 | 6,330.0 | 6,440.0 | 6,440.0 | 700 |
南海プライウッドの取引履歴を振り返りませんか？
南海プライウッドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
