5,961円
南海プライウッドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/22 | 5,830.0 | 5,870.0 | 5,810.0 | 5,870.0 | 5,870.0 | 500 |
| 2022/03/18 | 5,860.0 | 5,860.0 | 5,830.0 | 5,840.0 | 5,840.0 | 500 |
| 2022/03/17 | 5,910.0 | 5,910.0 | 5,860.0 | 5,860.0 | 5,860.0 | 400 |
| 2022/03/16 | 5,910.0 | 5,910.0 | 5,810.0 | 5,810.0 | 5,810.0 | 600 |
| 2022/03/14 | 5,900.0 | 5,900.0 | 5,800.0 | 5,870.0 | 5,870.0 | 700 |
| 2022/03/11 | 5,840.0 | 5,840.0 | 5,840.0 | 5,840.0 | 5,840.0 | 100 |
| 2022/03/10 | 5,780.0 | 5,790.0 | 5,780.0 | 5,780.0 | 5,780.0 | 400 |
| 2022/03/09 | 5,760.0 | 5,810.0 | 5,760.0 | 5,810.0 | 5,810.0 | 400 |
| 2022/03/08 | 5,780.0 | 5,780.0 | 5,770.0 | 5,770.0 | 5,770.0 | 300 |
| 2022/03/07 | 5,800.0 | 5,850.0 | 5,780.0 | 5,780.0 | 5,780.0 | 400 |
| 2022/03/04 | 5,800.0 | 5,850.0 | 5,800.0 | 5,820.0 | 5,820.0 | 500 |
| 2022/03/03 | 5,830.0 | 5,830.0 | 5,830.0 | 5,830.0 | 5,830.0 | 1,200 |
| 2022/03/02 | 5,870.0 | 5,870.0 | 5,870.0 | 5,870.0 | 5,870.0 | 200 |
| 2022/03/01 | 5,880.0 | 5,890.0 | 5,880.0 | 5,890.0 | 5,890.0 | 200 |
| 2022/02/28 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 100 |
| 2022/02/25 | 5,860.0 | 5,860.0 | 5,860.0 | 5,860.0 | 5,860.0 | 100 |
| 2022/02/24 | 5,840.0 | 5,940.0 | 5,840.0 | 5,860.0 | 5,860.0 | 400 |
| 2022/02/22 | 5,930.0 | 5,930.0 | 5,850.0 | 5,850.0 | 5,850.0 | 400 |
| 2022/02/18 | 5,930.0 | 5,930.0 | 5,930.0 | 5,930.0 | 5,930.0 | 200 |
| 2022/02/17 | 5,840.0 | 5,940.0 | 5,840.0 | 5,940.0 | 5,940.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
南海プライウッドの取引履歴を振り返りませんか？
南海プライウッドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
