6,017円
南海プライウッドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/01 | 5,910.0 | 5,990.0 | 5,910.0 | 5,920.0 | 5,920.0 | 700 |
| 2024/01/31 | 5,960.0 | 5,970.0 | 5,870.0 | 5,970.0 | 5,970.0 | 1,500 |
| 2024/01/30 | 6,020.0 | 6,020.0 | 5,920.0 | 5,920.0 | 5,920.0 | 700 |
| 2024/01/29 | 6,020.0 | 6,160.0 | 6,010.0 | 6,100.0 | 6,100.0 | 2,400 |
| 2024/01/26 | 5,900.0 | 6,100.0 | 5,900.0 | 5,920.0 | 5,920.0 | 2,100 |
| 2024/01/25 | 5,900.0 | 5,900.0 | 5,900.0 | 5,900.0 | 5,900.0 | 700 |
| 2024/01/24 | 5,860.0 | 5,880.0 | 5,820.0 | 5,880.0 | 5,880.0 | 600 |
| 2024/01/23 | 5,910.0 | 5,910.0 | 5,850.0 | 5,880.0 | 5,880.0 | 700 |
| 2024/01/22 | 5,840.0 | 5,890.0 | 5,800.0 | 5,890.0 | 5,890.0 | 2,200 |
| 2024/01/19 | 5,870.0 | 5,880.0 | 5,840.0 | 5,840.0 | 5,840.0 | 400 |
| 2024/01/18 | 5,900.0 | 5,910.0 | 5,830.0 | 5,830.0 | 5,830.0 | 300 |
| 2024/01/17 | 5,860.0 | 5,860.0 | 5,810.0 | 5,810.0 | 5,810.0 | 200 |
| 2024/01/16 | 5,730.0 | 5,870.0 | 5,730.0 | 5,860.0 | 5,860.0 | 2,300 |
| 2024/01/15 | 5,620.0 | 5,690.0 | 5,600.0 | 5,690.0 | 5,690.0 | 1,400 |
| 2024/01/12 | 5,710.0 | 5,710.0 | 5,600.0 | 5,620.0 | 5,620.0 | 800 |
| 2024/01/11 | 5,680.0 | 5,760.0 | 5,600.0 | 5,740.0 | 5,740.0 | 2,100 |
| 2024/01/10 | 5,680.0 | 5,680.0 | 5,680.0 | 5,680.0 | 5,680.0 | 300 |
| 2024/01/09 | 5,520.0 | 5,700.0 | 5,520.0 | 5,640.0 | 5,640.0 | 3,400 |
| 2024/01/05 | 5,470.0 | 5,520.0 | 5,470.0 | 5,520.0 | 5,520.0 | 800 |
| 2024/01/04 | 5,450.0 | 5,480.0 | 5,400.0 | 5,470.0 | 5,470.0 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
南海プライウッドの取引履歴を振り返りませんか？
南海プライウッドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
