662円
ノダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/15 | 1,173.0 | 1,175.0 | 1,168.0 | 1,174.0 | 1,174.0 | 3,100 |
| 2018/06/14 | 1,172.0 | 1,175.0 | 1,170.0 | 1,170.0 | 1,170.0 | 1,100 |
| 2018/06/13 | 1,170.0 | 1,172.0 | 1,168.0 | 1,172.0 | 1,172.0 | 2,300 |
| 2018/06/12 | 1,163.0 | 1,177.0 | 1,163.0 | 1,168.0 | 1,168.0 | 4,200 |
| 2018/06/11 | 1,157.0 | 1,172.0 | 1,154.0 | 1,165.0 | 1,165.0 | 3,200 |
| 2018/06/08 | 1,157.0 | 1,169.0 | 1,157.0 | 1,160.0 | 1,160.0 | 5,000 |
| 2018/06/07 | 1,170.0 | 1,178.0 | 1,164.0 | 1,168.0 | 1,168.0 | 7,600 |
| 2018/06/06 | 1,170.0 | 1,173.0 | 1,158.0 | 1,167.0 | 1,167.0 | 3,500 |
| 2018/06/05 | 1,181.0 | 1,187.0 | 1,169.0 | 1,172.0 | 1,172.0 | 1,700 |
| 2018/06/04 | 1,188.0 | 1,188.0 | 1,177.0 | 1,180.0 | 1,180.0 | 2,500 |
| 2018/06/01 | 1,179.0 | 1,196.0 | 1,175.0 | 1,193.0 | 1,193.0 | 2,600 |
| 2018/05/31 | 1,180.0 | 1,183.0 | 1,175.0 | 1,180.0 | 1,180.0 | 2,400 |
| 2018/05/30 | 1,190.0 | 1,190.0 | 1,150.0 | 1,164.0 | 1,164.0 | 14,500 |
| 2018/05/29 | 1,245.0 | 1,261.0 | 1,205.0 | 1,215.0 | 1,215.0 | 13,700 |
| 2018/05/28 | 1,270.0 | 1,290.0 | 1,254.0 | 1,254.0 | 1,254.0 | 36,600 |
| 2018/05/25 | 1,294.0 | 1,294.0 | 1,268.0 | 1,269.0 | 1,269.0 | 10,700 |
| 2018/05/24 | 1,300.0 | 1,300.0 | 1,280.0 | 1,300.0 | 1,300.0 | 7,200 |
| 2018/05/23 | 1,300.0 | 1,303.0 | 1,293.0 | 1,300.0 | 1,300.0 | 5,600 |
| 2018/05/22 | 1,302.0 | 1,311.0 | 1,301.0 | 1,305.0 | 1,305.0 | 10,000 |
| 2018/05/21 | 1,288.0 | 1,306.0 | 1,288.0 | 1,300.0 | 1,300.0 | 7,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ノダの取引履歴を振り返りませんか？
ノダの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
