661円
ノダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/12 | 1,130.0 | 1,138.0 | 1,125.0 | 1,128.0 | 1,128.0 | 14,000 |
| 2023/01/11 | 1,122.0 | 1,138.0 | 1,122.0 | 1,130.0 | 1,130.0 | 8,200 |
| 2023/01/10 | 1,117.0 | 1,130.0 | 1,117.0 | 1,122.0 | 1,122.0 | 27,800 |
| 2023/01/06 | 1,112.0 | 1,123.0 | 1,110.0 | 1,115.0 | 1,115.0 | 13,800 |
| 2023/01/05 | 1,106.0 | 1,117.0 | 1,103.0 | 1,117.0 | 1,117.0 | 12,000 |
| 2023/01/04 | 1,129.0 | 1,129.0 | 1,106.0 | 1,112.0 | 1,112.0 | 11,900 |
| 2022/12/30 | 1,120.0 | 1,128.0 | 1,113.0 | 1,122.0 | 1,122.0 | 6,400 |
| 2022/12/29 | 1,104.0 | 1,120.0 | 1,091.0 | 1,120.0 | 1,120.0 | 18,300 |
| 2022/12/28 | 1,121.0 | 1,123.0 | 1,100.0 | 1,111.0 | 1,111.0 | 56,300 |
| 2022/12/27 | 1,138.0 | 1,148.0 | 1,120.0 | 1,121.0 | 1,121.0 | 18,500 |
| 2022/12/26 | 1,150.0 | 1,150.0 | 1,131.0 | 1,138.0 | 1,138.0 | 12,100 |
| 2022/12/23 | 1,141.0 | 1,150.0 | 1,132.0 | 1,144.0 | 1,144.0 | 36,600 |
| 2022/12/22 | 1,166.0 | 1,170.0 | 1,139.0 | 1,146.0 | 1,146.0 | 36,400 |
| 2022/12/21 | 1,165.0 | 1,185.0 | 1,165.0 | 1,168.0 | 1,168.0 | 41,900 |
| 2022/12/20 | 1,203.0 | 1,213.0 | 1,161.0 | 1,172.0 | 1,172.0 | 51,000 |
| 2022/12/19 | 1,222.0 | 1,222.0 | 1,200.0 | 1,204.0 | 1,204.0 | 16,900 |
| 2022/12/16 | 1,218.0 | 1,233.0 | 1,210.0 | 1,230.0 | 1,230.0 | 48,200 |
| 2022/12/15 | 1,230.0 | 1,231.0 | 1,216.0 | 1,218.0 | 1,218.0 | 11,200 |
| 2022/12/14 | 1,220.0 | 1,232.0 | 1,215.0 | 1,232.0 | 1,232.0 | 11,200 |
| 2022/12/13 | 1,229.0 | 1,234.0 | 1,217.0 | 1,220.0 | 1,220.0 | 26,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ノダの取引履歴を振り返りませんか？
ノダの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
