972円
光・彩の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/21 | 5,660.0 | 5,770.0 | 5,660.0 | 5,670.0 | 1,417.5 | 900 |
| 2023/06/20 | 5,810.0 | 5,830.0 | 5,680.0 | 5,680.0 | 1,420.0 | 1,800 |
| 2023/06/19 | 5,710.0 | 5,810.0 | 5,690.0 | 5,760.0 | 1,440.0 | 2,800 |
| 2023/06/16 | 5,670.0 | 5,760.0 | 5,670.0 | 5,760.0 | 1,440.0 | 900 |
| 2023/06/15 | 5,700.0 | 5,770.0 | 5,650.0 | 5,770.0 | 1,442.5 | 700 |
| 2023/06/14 | 5,850.0 | 5,850.0 | 5,660.0 | 5,750.0 | 1,437.5 | 3,800 |
| 2023/06/13 | 5,910.0 | 5,960.0 | 5,850.0 | 5,850.0 | 1,462.5 | 4,500 |
| 2023/06/12 | 5,920.0 | 6,110.0 | 5,830.0 | 5,880.0 | 1,470.0 | 20,000 |
| 2023/06/09 | 6,200.0 | 6,600.0 | 6,120.0 | 6,550.0 | 1,637.5 | 13,900 |
| 2023/06/08 | 6,220.0 | 6,240.0 | 6,060.0 | 6,120.0 | 1,530.0 | 4,200 |
| 2023/06/07 | 5,850.0 | 6,340.0 | 5,850.0 | 6,250.0 | 1,562.5 | 9,000 |
| 2023/06/06 | 5,800.0 | 5,850.0 | 5,800.0 | 5,850.0 | 1,462.5 | 200 |
| 2023/06/05 | 5,830.0 | 5,890.0 | 5,610.0 | 5,890.0 | 1,472.5 | 1,500 |
| 2023/06/02 | 5,800.0 | 5,840.0 | 5,730.0 | 5,730.0 | 1,432.5 | 900 |
| 2023/06/01 | 5,830.0 | 5,830.0 | 5,830.0 | 5,830.0 | 1,457.5 | 200 |
| 2023/05/30 | 5,810.0 | 5,810.0 | 5,800.0 | 5,800.0 | 1,450.0 | 400 |
| 2023/05/29 | 5,690.0 | 5,790.0 | 5,670.0 | 5,750.0 | 1,437.5 | 1,500 |
| 2023/05/26 | 5,820.0 | 5,930.0 | 5,790.0 | 5,790.0 | 1,447.5 | 2,600 |
| 2023/05/25 | 5,840.0 | 5,950.0 | 5,840.0 | 5,900.0 | 1,475.0 | 900 |
| 2023/05/24 | 5,830.0 | 5,880.0 | 5,800.0 | 5,880.0 | 1,470.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
光・彩の取引履歴を振り返りませんか？
光・彩の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
