1,776円
萩原工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/22 | 1,476.0 | 1,476.0 | 1,460.0 | 1,464.0 | 1,464.0 | 13,800 |
| 2021/04/21 | 1,467.0 | 1,467.0 | 1,448.0 | 1,458.0 | 1,458.0 | 28,800 |
| 2021/04/20 | 1,479.0 | 1,484.0 | 1,469.0 | 1,473.0 | 1,473.0 | 16,700 |
| 2021/04/19 | 1,488.0 | 1,493.0 | 1,477.0 | 1,477.0 | 1,477.0 | 22,100 |
| 2021/04/16 | 1,480.0 | 1,488.0 | 1,477.0 | 1,481.0 | 1,481.0 | 7,200 |
| 2021/04/15 | 1,482.0 | 1,488.0 | 1,476.0 | 1,478.0 | 1,478.0 | 13,800 |
| 2021/04/14 | 1,472.0 | 1,482.0 | 1,472.0 | 1,480.0 | 1,480.0 | 21,000 |
| 2021/04/13 | 1,482.0 | 1,482.0 | 1,473.0 | 1,476.0 | 1,476.0 | 13,600 |
| 2021/04/12 | 1,478.0 | 1,482.0 | 1,472.0 | 1,477.0 | 1,477.0 | 11,900 |
| 2021/04/09 | 1,482.0 | 1,490.0 | 1,472.0 | 1,478.0 | 1,478.0 | 19,400 |
| 2021/04/08 | 1,487.0 | 1,487.0 | 1,469.0 | 1,470.0 | 1,470.0 | 31,800 |
| 2021/04/07 | 1,470.0 | 1,490.0 | 1,468.0 | 1,490.0 | 1,490.0 | 22,300 |
| 2021/04/06 | 1,496.0 | 1,499.0 | 1,460.0 | 1,468.0 | 1,468.0 | 28,900 |
| 2021/04/05 | 1,495.0 | 1,496.0 | 1,485.0 | 1,490.0 | 1,490.0 | 25,400 |
| 2021/04/02 | 1,478.0 | 1,490.0 | 1,474.0 | 1,489.0 | 1,489.0 | 31,500 |
| 2021/04/01 | 1,456.0 | 1,484.0 | 1,456.0 | 1,483.0 | 1,483.0 | 48,400 |
| 2021/03/31 | 1,443.0 | 1,463.0 | 1,432.0 | 1,458.0 | 1,458.0 | 40,500 |
| 2021/03/30 | 1,446.0 | 1,446.0 | 1,428.0 | 1,442.0 | 1,442.0 | 39,800 |
| 2021/03/29 | 1,460.0 | 1,463.0 | 1,431.0 | 1,443.0 | 1,443.0 | 47,400 |
| 2021/03/26 | 1,445.0 | 1,449.0 | 1,435.0 | 1,448.0 | 1,448.0 | 24,700 |
おすすめ条件でスクリーニングされた銘柄を見る
萩原工業の取引履歴を振り返りませんか？
萩原工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
