1,776円
萩原工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/23 | 1,451.0 | 1,463.0 | 1,451.0 | 1,460.0 | 1,460.0 | 9,800 |
| 2021/08/20 | 1,453.0 | 1,467.0 | 1,446.0 | 1,450.0 | 1,450.0 | 33,300 |
| 2021/08/19 | 1,466.0 | 1,468.0 | 1,450.0 | 1,450.0 | 1,450.0 | 9,600 |
| 2021/08/18 | 1,470.0 | 1,489.0 | 1,470.0 | 1,479.0 | 1,479.0 | 22,200 |
| 2021/08/17 | 1,470.0 | 1,475.0 | 1,455.0 | 1,466.0 | 1,466.0 | 26,300 |
| 2021/08/16 | 1,458.0 | 1,483.0 | 1,455.0 | 1,475.0 | 1,475.0 | 43,300 |
| 2021/08/13 | 1,450.0 | 1,455.0 | 1,442.0 | 1,451.0 | 1,451.0 | 15,200 |
| 2021/08/12 | 1,451.0 | 1,458.0 | 1,444.0 | 1,447.0 | 1,447.0 | 11,900 |
| 2021/08/11 | 1,451.0 | 1,456.0 | 1,444.0 | 1,449.0 | 1,449.0 | 17,600 |
| 2021/08/10 | 1,468.0 | 1,468.0 | 1,446.0 | 1,451.0 | 1,451.0 | 22,000 |
| 2021/08/06 | 1,455.0 | 1,474.0 | 1,452.0 | 1,474.0 | 1,474.0 | 27,000 |
| 2021/08/05 | 1,437.0 | 1,456.0 | 1,437.0 | 1,456.0 | 1,456.0 | 23,200 |
| 2021/08/04 | 1,436.0 | 1,450.0 | 1,434.0 | 1,441.0 | 1,441.0 | 24,800 |
| 2021/08/03 | 1,433.0 | 1,443.0 | 1,432.0 | 1,443.0 | 1,443.0 | 26,900 |
| 2021/08/02 | 1,440.0 | 1,444.0 | 1,435.0 | 1,440.0 | 1,440.0 | 32,100 |
| 2021/07/30 | 1,428.0 | 1,441.0 | 1,426.0 | 1,426.0 | 1,426.0 | 24,500 |
| 2021/07/29 | 1,456.0 | 1,464.0 | 1,418.0 | 1,418.0 | 1,418.0 | 155,600 |
| 2021/07/28 | 1,459.0 | 1,460.0 | 1,442.0 | 1,451.0 | 1,451.0 | 24,300 |
| 2021/07/27 | 1,475.0 | 1,475.0 | 1,450.0 | 1,460.0 | 1,460.0 | 25,200 |
| 2021/07/26 | 1,469.0 | 1,475.0 | 1,457.0 | 1,469.0 | 1,469.0 | 28,000 |
おすすめ条件でスクリーニングされた銘柄を見る
萩原工業の取引履歴を振り返りませんか？
萩原工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
