2,052円
壽屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/07 | 11,320.0 | 11,670.0 | 11,030.0 | 11,510.0 | 3,836.6 | 24,700 |
| 2022/12/06 | 11,260.0 | 11,780.0 | 11,060.0 | 11,470.0 | 3,823.2 | 23,600 |
| 2022/12/05 | 11,380.0 | 11,540.0 | 11,020.0 | 11,260.0 | 3,753.2 | 22,200 |
| 2022/12/02 | 12,240.0 | 12,240.0 | 11,500.0 | 11,570.0 | 3,856.6 | 38,100 |
| 2022/12/01 | 12,950.0 | 12,950.0 | 12,030.0 | 12,110.0 | 4,036.6 | 42,500 |
| 2022/11/30 | 12,120.0 | 12,600.0 | 11,830.0 | 12,500.0 | 4,166.6 | 62,100 |
| 2022/11/29 | 11,490.0 | 12,200.0 | 11,370.0 | 11,940.0 | 3,979.9 | 54,700 |
| 2022/11/28 | 11,370.0 | 11,850.0 | 11,170.0 | 11,530.0 | 3,843.2 | 28,000 |
| 2022/11/25 | 11,950.0 | 12,150.0 | 11,520.0 | 11,570.0 | 3,856.6 | 45,600 |
| 2022/11/24 | 11,050.0 | 11,730.0 | 10,790.0 | 11,650.0 | 3,883.2 | 68,500 |
| 2022/11/22 | 10,940.0 | 11,140.0 | 10,550.0 | 11,030.0 | 3,676.6 | 35,600 |
| 2022/11/21 | 11,640.0 | 11,640.0 | 10,930.0 | 11,130.0 | 3,709.9 | 47,400 |
| 2022/11/18 | 11,050.0 | 11,990.0 | 10,850.0 | 11,560.0 | 3,853.2 | 111,600 |
| 2022/11/17 | 12,460.0 | 12,460.0 | 10,670.0 | 10,990.0 | 3,663.2 | 192,600 |
| 2022/11/16 | 10,060.0 | 11,260.0 | 10,040.0 | 11,260.0 | 3,753.2 | 239,600 |
| 2022/11/15 | 9,750.0 | 9,760.0 | 9,700.0 | 9,760.0 | 3,253.3 | 56,400 |
| 2022/11/14 | 8,320.0 | 8,500.0 | 8,220.0 | 8,260.0 | 2,753.3 | 24,400 |
| 2022/11/11 | 8,800.0 | 8,850.0 | 8,160.0 | 8,220.0 | 2,739.9 | 54,900 |
| 2022/11/10 | 8,920.0 | 9,400.0 | 8,770.0 | 8,800.0 | 2,933.3 | 34,000 |
| 2022/11/09 | 8,670.0 | 8,950.0 | 8,560.0 | 8,920.0 | 2,973.3 | 19,200 |
おすすめ条件でスクリーニングされた銘柄を見る
壽屋の取引履歴を振り返りませんか？
壽屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
