2,048円
壽屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/06 | 10,600.0 | 10,740.0 | 10,260.0 | 10,570.0 | 3,523.2 | 12,700 |
| 2023/01/05 | 10,500.0 | 10,780.0 | 10,390.0 | 10,390.0 | 3,463.2 | 6,900 |
| 2023/01/04 | 11,170.0 | 11,170.0 | 10,300.0 | 10,380.0 | 3,459.9 | 12,400 |
| 2022/12/30 | 11,060.0 | 11,150.0 | 10,880.0 | 10,910.0 | 3,636.6 | 6,000 |
| 2022/12/29 | 10,890.0 | 11,210.0 | 10,880.0 | 10,990.0 | 3,663.2 | 5,200 |
| 2022/12/28 | 11,180.0 | 11,350.0 | 11,030.0 | 11,050.0 | 3,683.2 | 26,600 |
| 2022/12/27 | 10,610.0 | 11,340.0 | 10,610.0 | 11,020.0 | 3,673.2 | 28,200 |
| 2022/12/26 | 10,490.0 | 10,790.0 | 10,360.0 | 10,570.0 | 3,523.2 | 12,200 |
| 2022/12/23 | 10,380.0 | 10,400.0 | 10,030.0 | 10,240.0 | 3,413.2 | 16,800 |
| 2022/12/22 | 10,740.0 | 10,750.0 | 10,340.0 | 10,400.0 | 3,466.6 | 27,800 |
| 2022/12/21 | 9,790.0 | 10,840.0 | 9,790.0 | 10,730.0 | 3,576.6 | 62,000 |
| 2022/12/20 | 10,370.0 | 10,390.0 | 9,610.0 | 9,790.0 | 3,263.3 | 46,000 |
| 2022/12/19 | 11,190.0 | 11,320.0 | 10,270.0 | 10,380.0 | 3,459.9 | 48,600 |
| 2022/12/16 | 11,610.0 | 11,900.0 | 11,410.0 | 11,410.0 | 3,803.2 | 21,600 |
| 2022/12/15 | 11,120.0 | 11,950.0 | 11,120.0 | 11,910.0 | 3,969.9 | 24,600 |
| 2022/12/14 | 11,600.0 | 11,610.0 | 11,300.0 | 11,300.0 | 3,766.6 | 17,400 |
| 2022/12/13 | 11,920.0 | 11,930.0 | 11,610.0 | 11,620.0 | 3,873.2 | 11,100 |
| 2022/12/12 | 11,890.0 | 12,070.0 | 11,550.0 | 11,760.0 | 3,919.9 | 19,600 |
| 2022/12/09 | 11,780.0 | 12,050.0 | 11,590.0 | 11,900.0 | 3,966.6 | 19,300 |
| 2022/12/08 | 11,720.0 | 11,900.0 | 11,550.0 | 11,780.0 | 3,926.6 | 35,200 |
おすすめ条件でスクリーニングされた銘柄を見る
壽屋の取引履歴を振り返りませんか？
壽屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
