1,744円
壽屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/22 | 9,600.0 | 9,980.0 | 9,500.0 | 9,830.0 | 3,276.6 | 39,100 |
| 2023/02/21 | 10,140.0 | 10,250.0 | 9,640.0 | 9,690.0 | 3,229.9 | 55,700 |
| 2023/02/20 | 9,220.0 | 10,060.0 | 9,220.0 | 9,990.0 | 3,329.9 | 99,200 |
| 2023/02/17 | 9,780.0 | 9,830.0 | 9,300.0 | 9,370.0 | 3,123.3 | 113,800 |
| 2023/02/16 | 10,280.0 | 10,560.0 | 9,590.0 | 9,930.0 | 3,309.9 | 170,800 |
| 2023/02/15 | 10,570.0 | 10,780.0 | 10,270.0 | 10,270.0 | 3,423.2 | 238,900 |
| 2023/02/14 | 12,400.0 | 13,300.0 | 12,340.0 | 13,270.0 | 4,423.2 | 52,500 |
| 2023/02/13 | 13,240.0 | 13,330.0 | 12,200.0 | 12,380.0 | 4,126.6 | 45,100 |
| 2023/02/10 | 13,030.0 | 13,410.0 | 13,030.0 | 13,300.0 | 4,433.2 | 17,000 |
| 2023/02/09 | 13,610.0 | 13,610.0 | 13,020.0 | 13,220.0 | 4,406.6 | 31,300 |
| 2023/02/08 | 13,490.0 | 13,660.0 | 13,310.0 | 13,610.0 | 4,536.6 | 15,500 |
| 2023/02/07 | 13,070.0 | 13,880.0 | 13,050.0 | 13,400.0 | 4,466.6 | 41,300 |
| 2023/02/06 | 12,970.0 | 13,360.0 | 12,970.0 | 13,110.0 | 4,369.9 | 15,300 |
| 2023/02/03 | 13,280.0 | 13,280.0 | 12,370.0 | 12,910.0 | 4,303.2 | 40,300 |
| 2023/02/02 | 13,160.0 | 13,470.0 | 12,920.0 | 13,100.0 | 4,366.6 | 28,900 |
| 2023/02/01 | 13,170.0 | 13,350.0 | 12,940.0 | 12,980.0 | 4,326.6 | 19,400 |
| 2023/01/31 | 13,230.0 | 13,330.0 | 12,700.0 | 13,170.0 | 4,389.9 | 36,700 |
| 2023/01/30 | 12,510.0 | 13,390.0 | 12,510.0 | 13,160.0 | 4,386.6 | 39,100 |
| 2023/01/27 | 12,190.0 | 13,040.0 | 12,190.0 | 12,810.0 | 4,269.9 | 46,800 |
| 2023/01/26 | 12,340.0 | 12,380.0 | 12,150.0 | 12,210.0 | 4,069.9 | 9,900 |
おすすめ条件でスクリーニングされた銘柄を見る
壽屋の取引履歴を振り返りませんか？
壽屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
