1,832円
幸和製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/26 | 1,480.0 | 1,490.0 | 1,475.0 | 1,476.0 | 1,476.0 | 3,800 |
| 2024/03/25 | 1,477.0 | 1,488.0 | 1,453.0 | 1,483.0 | 1,483.0 | 8,000 |
| 2024/03/22 | 1,487.0 | 1,490.0 | 1,460.0 | 1,475.0 | 1,475.0 | 6,800 |
| 2024/03/21 | 1,479.0 | 1,540.0 | 1,477.0 | 1,488.0 | 1,488.0 | 14,300 |
| 2024/03/19 | 1,459.0 | 1,479.0 | 1,446.0 | 1,475.0 | 1,475.0 | 11,300 |
| 2024/03/18 | 1,456.0 | 1,474.0 | 1,456.0 | 1,459.0 | 1,459.0 | 2,300 |
| 2024/03/15 | 1,470.0 | 1,470.0 | 1,446.0 | 1,459.0 | 1,459.0 | 1,200 |
| 2024/03/14 | 1,463.0 | 1,463.0 | 1,440.0 | 1,450.0 | 1,450.0 | 6,900 |
| 2024/03/13 | 1,450.0 | 1,465.0 | 1,450.0 | 1,457.0 | 1,457.0 | 8,000 |
| 2024/03/12 | 1,449.0 | 1,458.0 | 1,440.0 | 1,449.0 | 1,449.0 | 4,800 |
| 2024/03/11 | 1,417.0 | 1,458.0 | 1,406.0 | 1,458.0 | 1,458.0 | 27,700 |
| 2024/03/08 | 1,430.0 | 1,470.0 | 1,414.0 | 1,447.0 | 1,447.0 | 30,600 |
| 2024/03/07 | 1,430.0 | 1,465.0 | 1,421.0 | 1,450.0 | 1,450.0 | 23,100 |
| 2024/03/06 | 1,450.0 | 1,469.0 | 1,428.0 | 1,451.0 | 1,451.0 | 10,400 |
| 2024/03/05 | 1,450.0 | 1,473.0 | 1,400.0 | 1,455.0 | 1,455.0 | 31,900 |
| 2024/03/04 | 1,419.0 | 1,470.0 | 1,390.0 | 1,449.0 | 1,449.0 | 17,900 |
| 2024/03/01 | 1,450.0 | 1,468.0 | 1,412.0 | 1,449.0 | 1,449.0 | 18,000 |
| 2024/02/29 | 1,450.0 | 1,480.0 | 1,450.0 | 1,450.0 | 1,450.0 | 23,300 |
| 2024/02/28 | 1,450.0 | 1,478.0 | 1,397.0 | 1,450.0 | 1,450.0 | 27,300 |
| 2024/02/27 | 1,361.0 | 1,470.0 | 1,361.0 | 1,450.0 | 1,450.0 | 89,400 |
おすすめ条件でスクリーニングされた銘柄を見る
幸和製作所の取引履歴を振り返りませんか？
幸和製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
