1,553円
ＭＴＧの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,537.0 | 1,555.0 | 1,510.0 | 1,515.0 | 1,515.0 | 48,100 |
| 2024/04/18 | 1,539.0 | 1,555.0 | 1,521.0 | 1,528.0 | 1,528.0 | 49,700 |
| 2024/04/17 | 1,495.0 | 1,540.0 | 1,495.0 | 1,531.0 | 1,531.0 | 19,400 |
| 2024/04/16 | 1,510.0 | 1,516.0 | 1,488.0 | 1,500.0 | 1,500.0 | 50,100 |
| 2024/04/15 | 1,540.0 | 1,544.0 | 1,515.0 | 1,524.0 | 1,524.0 | 31,400 |
| 2024/04/12 | 1,565.0 | 1,576.0 | 1,546.0 | 1,546.0 | 1,546.0 | 21,900 |
| 2024/04/11 | 1,565.0 | 1,574.0 | 1,555.0 | 1,573.0 | 1,573.0 | 18,700 |
| 2024/04/10 | 1,580.0 | 1,588.0 | 1,563.0 | 1,565.0 | 1,565.0 | 11,600 |
| 2024/04/09 | 1,560.0 | 1,589.0 | 1,560.0 | 1,582.0 | 1,582.0 | 14,300 |
| 2024/04/08 | 1,560.0 | 1,562.0 | 1,551.0 | 1,552.0 | 1,552.0 | 13,500 |
| 2024/04/05 | 1,565.0 | 1,570.0 | 1,545.0 | 1,570.0 | 1,570.0 | 18,000 |
| 2024/04/04 | 1,575.0 | 1,590.0 | 1,564.0 | 1,566.0 | 1,566.0 | 17,100 |
| 2024/04/03 | 1,580.0 | 1,589.0 | 1,566.0 | 1,575.0 | 1,575.0 | 11,600 |
| 2024/04/02 | 1,592.0 | 1,626.0 | 1,580.0 | 1,586.0 | 1,586.0 | 36,900 |
| 2024/04/01 | 1,643.0 | 1,643.0 | 1,593.0 | 1,593.0 | 1,593.0 | 15,300 |
| 2024/03/29 | 1,599.0 | 1,644.0 | 1,575.0 | 1,643.0 | 1,643.0 | 62,600 |
| 2024/03/28 | 1,621.0 | 1,627.0 | 1,572.0 | 1,572.0 | 1,572.0 | 61,200 |
| 2024/03/27 | 1,628.0 | 1,651.0 | 1,628.0 | 1,646.0 | 1,646.0 | 109,800 |
| 2024/03/26 | 1,625.0 | 1,633.0 | 1,592.0 | 1,608.0 | 1,608.0 | 53,600 |
| 2024/03/25 | 1,630.0 | 1,643.0 | 1,602.0 | 1,605.0 | 1,605.0 | 56,700 |
ＭＴＧの取引履歴を振り返りませんか？
ＭＴＧの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
