1,296円
イーディーピーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,210.0 | 1,214.0 | 1,181.0 | 1,187.0 | 1,187.0 | 60,700 |
| 2024/06/27 | 1,199.0 | 1,221.0 | 1,185.0 | 1,212.0 | 1,212.0 | 111,100 |
| 2024/06/26 | 1,166.0 | 1,203.0 | 1,166.0 | 1,198.0 | 1,198.0 | 106,900 |
| 2024/06/25 | 1,133.0 | 1,187.0 | 1,122.0 | 1,172.0 | 1,172.0 | 89,800 |
| 2024/06/24 | 1,124.0 | 1,166.0 | 1,117.0 | 1,138.0 | 1,138.0 | 59,200 |
| 2024/06/21 | 1,130.0 | 1,148.0 | 1,117.0 | 1,124.0 | 1,124.0 | 44,500 |
| 2024/06/20 | 1,100.0 | 1,120.0 | 1,100.0 | 1,119.0 | 1,119.0 | 26,100 |
| 2024/06/19 | 1,115.0 | 1,131.0 | 1,101.0 | 1,101.0 | 1,101.0 | 60,100 |
| 2024/06/18 | 1,123.0 | 1,144.0 | 1,113.0 | 1,115.0 | 1,115.0 | 35,200 |
| 2024/06/17 | 1,146.0 | 1,163.0 | 1,122.0 | 1,128.0 | 1,128.0 | 43,900 |
| 2024/06/14 | 1,111.0 | 1,170.0 | 1,108.0 | 1,150.0 | 1,150.0 | 65,400 |
| 2024/06/13 | 1,150.0 | 1,170.0 | 1,141.0 | 1,145.0 | 1,145.0 | 51,400 |
| 2024/06/12 | 1,172.0 | 1,194.0 | 1,160.0 | 1,170.0 | 1,170.0 | 49,300 |
| 2024/06/11 | 1,183.0 | 1,196.0 | 1,166.0 | 1,177.0 | 1,177.0 | 42,600 |
| 2024/06/10 | 1,150.0 | 1,180.0 | 1,148.0 | 1,178.0 | 1,178.0 | 56,400 |
| 2024/06/07 | 1,128.0 | 1,150.0 | 1,128.0 | 1,150.0 | 1,150.0 | 33,300 |
| 2024/06/06 | 1,148.0 | 1,159.0 | 1,121.0 | 1,129.0 | 1,129.0 | 36,000 |
| 2024/06/05 | 1,160.0 | 1,160.0 | 1,130.0 | 1,130.0 | 1,130.0 | 60,800 |
| 2024/06/04 | 1,065.0 | 1,155.0 | 1,065.0 | 1,154.0 | 1,154.0 | 141,500 |
| 2024/06/03 | 1,077.0 | 1,088.0 | 1,058.0 | 1,074.0 | 1,074.0 | 50,100 |
イーディーピーの取引履歴を振り返りませんか？
イーディーピーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
