293円
ＣＹＢＥＲＤＹＮＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/19 | 1,355.0 | 1,365.0 | 1,315.0 | 1,330.0 | 1,330.0 | 1,201,200 |
| 2018/06/18 | 1,380.0 | 1,381.0 | 1,353.0 | 1,355.0 | 1,355.0 | 521,000 |
| 2018/06/15 | 1,411.0 | 1,416.0 | 1,388.0 | 1,391.0 | 1,391.0 | 490,400 |
| 2018/06/14 | 1,453.0 | 1,454.0 | 1,396.0 | 1,397.0 | 1,397.0 | 948,600 |
| 2018/06/13 | 1,449.0 | 1,461.0 | 1,415.0 | 1,461.0 | 1,461.0 | 1,259,700 |
| 2018/06/12 | 1,378.0 | 1,437.0 | 1,366.0 | 1,430.0 | 1,430.0 | 2,084,000 |
| 2018/06/11 | 1,334.0 | 1,358.0 | 1,329.0 | 1,348.0 | 1,348.0 | 729,600 |
| 2018/06/08 | 1,323.0 | 1,333.0 | 1,314.0 | 1,330.0 | 1,330.0 | 611,900 |
| 2018/06/07 | 1,336.0 | 1,347.0 | 1,307.0 | 1,318.0 | 1,318.0 | 1,434,300 |
| 2018/06/06 | 1,356.0 | 1,360.0 | 1,327.0 | 1,329.0 | 1,329.0 | 1,186,000 |
| 2018/06/05 | 1,369.0 | 1,382.0 | 1,360.0 | 1,371.0 | 1,371.0 | 472,500 |
| 2018/06/04 | 1,385.0 | 1,389.0 | 1,366.0 | 1,371.0 | 1,371.0 | 416,200 |
| 2018/06/01 | 1,397.0 | 1,407.0 | 1,372.0 | 1,372.0 | 1,372.0 | 654,600 |
| 2018/05/31 | 1,405.0 | 1,425.0 | 1,397.0 | 1,397.0 | 1,397.0 | 1,553,500 |
| 2018/05/30 | 1,391.0 | 1,397.0 | 1,375.0 | 1,392.0 | 1,392.0 | 914,700 |
| 2018/05/29 | 1,429.0 | 1,433.0 | 1,407.0 | 1,420.0 | 1,420.0 | 507,800 |
| 2018/05/28 | 1,456.0 | 1,460.0 | 1,429.0 | 1,434.0 | 1,434.0 | 404,400 |
| 2018/05/25 | 1,449.0 | 1,465.0 | 1,437.0 | 1,446.0 | 1,446.0 | 624,800 |
| 2018/05/24 | 1,446.0 | 1,474.0 | 1,430.0 | 1,455.0 | 1,455.0 | 861,300 |
| 2018/05/23 | 1,464.0 | 1,469.0 | 1,423.0 | 1,458.0 | 1,458.0 | 982,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＣＹＢＥＲＤＹＮＥの取引履歴を振り返りませんか？
ＣＹＢＥＲＤＹＮＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
