234円
ＣＹＢＥＲＤＹＮＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 1,313.0 | 1,320.0 | 1,299.0 | 1,299.0 | 1,299.0 | 598,000 |
| 2018/07/03 | 1,312.0 | 1,322.0 | 1,298.0 | 1,320.0 | 1,320.0 | 1,083,100 |
| 2018/07/02 | 1,312.0 | 1,323.0 | 1,291.0 | 1,295.0 | 1,295.0 | 952,200 |
| 2018/06/29 | 1,320.0 | 1,322.0 | 1,291.0 | 1,298.0 | 1,298.0 | 1,445,700 |
| 2018/06/28 | 1,328.0 | 1,336.0 | 1,305.0 | 1,310.0 | 1,310.0 | 760,100 |
| 2018/06/27 | 1,334.0 | 1,363.0 | 1,329.0 | 1,357.0 | 1,357.0 | 741,900 |
| 2018/06/26 | 1,300.0 | 1,342.0 | 1,290.0 | 1,329.0 | 1,329.0 | 1,218,600 |
| 2018/06/25 | 1,337.0 | 1,338.0 | 1,303.0 | 1,304.0 | 1,304.0 | 619,000 |
| 2018/06/22 | 1,318.0 | 1,330.0 | 1,306.0 | 1,307.0 | 1,307.0 | 592,200 |
| 2018/06/21 | 1,337.0 | 1,346.0 | 1,315.0 | 1,333.0 | 1,333.0 | 752,400 |
| 2018/06/20 | 1,322.0 | 1,337.0 | 1,283.0 | 1,337.0 | 1,337.0 | 1,236,600 |
| 2018/06/19 | 1,355.0 | 1,365.0 | 1,315.0 | 1,330.0 | 1,330.0 | 1,201,200 |
| 2018/06/18 | 1,380.0 | 1,381.0 | 1,353.0 | 1,355.0 | 1,355.0 | 521,000 |
| 2018/06/15 | 1,411.0 | 1,416.0 | 1,388.0 | 1,391.0 | 1,391.0 | 490,400 |
| 2018/06/14 | 1,453.0 | 1,454.0 | 1,396.0 | 1,397.0 | 1,397.0 | 948,600 |
| 2018/06/13 | 1,449.0 | 1,461.0 | 1,415.0 | 1,461.0 | 1,461.0 | 1,259,700 |
| 2018/06/12 | 1,378.0 | 1,437.0 | 1,366.0 | 1,430.0 | 1,430.0 | 2,084,000 |
| 2018/06/11 | 1,334.0 | 1,358.0 | 1,329.0 | 1,348.0 | 1,348.0 | 729,600 |
| 2018/06/08 | 1,323.0 | 1,333.0 | 1,314.0 | 1,330.0 | 1,330.0 | 611,900 |
| 2018/06/07 | 1,336.0 | 1,347.0 | 1,307.0 | 1,318.0 | 1,318.0 | 1,434,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＣＹＢＥＲＤＹＮＥの取引履歴を振り返りませんか？
ＣＹＢＥＲＤＹＮＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
