1,397円
リコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/22 | 1,165.0 | 1,170.0 | 1,140.0 | 1,153.0 | 1,153.0 | 2,920,700 |
| 2021/04/21 | 1,132.0 | 1,145.0 | 1,121.0 | 1,141.0 | 1,141.0 | 2,940,500 |
| 2021/04/20 | 1,172.0 | 1,176.0 | 1,154.0 | 1,161.0 | 1,161.0 | 2,774,400 |
| 2021/04/19 | 1,185.0 | 1,196.0 | 1,174.0 | 1,181.0 | 1,181.0 | 2,962,800 |
| 2021/04/16 | 1,179.0 | 1,188.0 | 1,168.0 | 1,184.0 | 1,184.0 | 2,547,900 |
| 2021/04/15 | 1,184.0 | 1,200.0 | 1,172.0 | 1,189.0 | 1,189.0 | 2,335,700 |
| 2021/04/14 | 1,165.0 | 1,195.0 | 1,160.0 | 1,191.0 | 1,191.0 | 3,886,000 |
| 2021/04/13 | 1,151.0 | 1,169.0 | 1,137.0 | 1,160.0 | 1,160.0 | 4,169,400 |
| 2021/04/12 | 1,158.0 | 1,164.0 | 1,153.0 | 1,156.0 | 1,156.0 | 2,693,900 |
| 2021/04/09 | 1,150.0 | 1,169.0 | 1,146.0 | 1,160.0 | 1,160.0 | 5,694,600 |
| 2021/04/08 | 1,169.0 | 1,171.0 | 1,144.0 | 1,150.0 | 1,150.0 | 5,175,200 |
| 2021/04/07 | 1,165.0 | 1,179.0 | 1,159.0 | 1,170.0 | 1,170.0 | 4,473,300 |
| 2021/04/06 | 1,162.0 | 1,166.0 | 1,144.0 | 1,151.0 | 1,151.0 | 4,464,100 |
| 2021/04/05 | 1,142.0 | 1,173.0 | 1,138.0 | 1,169.0 | 1,169.0 | 4,019,500 |
| 2021/04/02 | 1,150.0 | 1,167.0 | 1,139.0 | 1,139.0 | 1,139.0 | 3,718,500 |
| 2021/04/01 | 1,132.0 | 1,155.0 | 1,132.0 | 1,147.0 | 1,147.0 | 6,274,400 |
| 2021/03/31 | 1,149.0 | 1,152.0 | 1,124.0 | 1,124.0 | 1,124.0 | 6,372,000 |
| 2021/03/30 | 1,143.0 | 1,160.0 | 1,136.0 | 1,160.0 | 1,160.0 | 2,679,500 |
| 2021/03/29 | 1,182.0 | 1,191.0 | 1,149.0 | 1,163.0 | 1,163.0 | 4,926,300 |
| 2021/03/26 | 1,169.0 | 1,172.0 | 1,153.0 | 1,153.0 | 1,153.0 | 2,771,900 |
おすすめ条件でスクリーニングされた銘柄を見る
リコーの取引履歴を振り返りませんか？
リコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
