1,334円
リコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,430.0 | 1,438.0 | 1,410.0 | 1,417.5 | 1,417.5 | 2,408,000 |
| 2024/07/09 | 1,415.0 | 1,427.0 | 1,407.0 | 1,422.5 | 1,422.5 | 2,566,300 |
| 2024/07/08 | 1,453.0 | 1,453.0 | 1,413.0 | 1,413.0 | 1,413.0 | 2,667,600 |
| 2024/07/05 | 1,485.5 | 1,486.0 | 1,454.0 | 1,460.5 | 1,460.5 | 2,473,100 |
| 2024/07/04 | 1,480.0 | 1,497.0 | 1,463.0 | 1,495.5 | 1,495.5 | 1,562,100 |
| 2024/07/03 | 1,467.0 | 1,475.5 | 1,443.5 | 1,468.0 | 1,468.0 | 2,264,500 |
| 2024/07/02 | 1,406.0 | 1,464.5 | 1,405.5 | 1,460.5 | 1,460.5 | 3,000,700 |
| 2024/07/01 | 1,387.0 | 1,408.0 | 1,381.5 | 1,404.0 | 1,404.0 | 1,941,600 |
| 2024/06/28 | 1,378.0 | 1,383.5 | 1,362.5 | 1,375.5 | 1,375.5 | 2,223,800 |
| 2024/06/27 | 1,369.0 | 1,372.0 | 1,354.5 | 1,365.5 | 1,365.5 | 1,738,600 |
| 2024/06/26 | 1,352.5 | 1,382.0 | 1,345.5 | 1,375.0 | 1,375.0 | 2,307,700 |
| 2024/06/25 | 1,341.5 | 1,355.5 | 1,334.5 | 1,350.0 | 1,350.0 | 2,152,100 |
| 2024/06/24 | 1,343.0 | 1,349.5 | 1,330.0 | 1,334.0 | 1,334.0 | 1,971,000 |
| 2024/06/21 | 1,330.0 | 1,344.0 | 1,329.5 | 1,337.0 | 1,337.0 | 2,652,300 |
| 2024/06/20 | 1,350.0 | 1,353.5 | 1,324.5 | 1,342.0 | 1,342.0 | 2,394,600 |
| 2024/06/19 | 1,378.0 | 1,378.0 | 1,344.5 | 1,352.5 | 1,352.5 | 1,879,800 |
| 2024/06/18 | 1,372.5 | 1,378.0 | 1,346.5 | 1,360.0 | 1,360.0 | 2,572,800 |
| 2024/06/17 | 1,424.5 | 1,424.5 | 1,355.5 | 1,358.0 | 1,358.0 | 2,574,000 |
| 2024/06/14 | 1,425.5 | 1,457.0 | 1,423.5 | 1,444.0 | 1,444.0 | 3,594,300 |
| 2024/06/13 | 1,462.5 | 1,462.5 | 1,422.0 | 1,431.0 | 1,431.0 | 2,408,400 |
リコーの取引履歴を振り返りませんか？
リコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
