1,397円
リコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/20 | 1,167.0 | 1,185.0 | 1,158.0 | 1,163.0 | 1,163.0 | 2,478,800 |
| 2021/10/19 | 1,178.0 | 1,180.0 | 1,151.0 | 1,156.0 | 1,156.0 | 2,747,600 |
| 2021/10/18 | 1,184.0 | 1,189.0 | 1,173.0 | 1,183.0 | 1,183.0 | 2,613,400 |
| 2021/10/15 | 1,169.0 | 1,184.0 | 1,164.0 | 1,176.0 | 1,176.0 | 2,969,900 |
| 2021/10/14 | 1,176.0 | 1,179.0 | 1,162.0 | 1,163.0 | 1,163.0 | 2,256,300 |
| 2021/10/13 | 1,171.0 | 1,177.0 | 1,157.0 | 1,169.0 | 1,169.0 | 2,443,100 |
| 2021/10/12 | 1,168.0 | 1,177.0 | 1,155.0 | 1,170.0 | 1,170.0 | 3,173,000 |
| 2021/10/11 | 1,159.0 | 1,172.0 | 1,154.0 | 1,164.0 | 1,164.0 | 2,558,100 |
| 2021/10/08 | 1,155.0 | 1,179.0 | 1,146.0 | 1,147.0 | 1,147.0 | 3,600,400 |
| 2021/10/07 | 1,130.0 | 1,158.0 | 1,129.0 | 1,143.0 | 1,143.0 | 3,558,200 |
| 2021/10/06 | 1,133.0 | 1,152.0 | 1,121.0 | 1,130.0 | 1,130.0 | 3,325,800 |
| 2021/10/05 | 1,124.0 | 1,133.0 | 1,107.0 | 1,127.0 | 1,127.0 | 3,380,300 |
| 2021/10/04 | 1,144.0 | 1,148.0 | 1,130.0 | 1,137.0 | 1,137.0 | 2,593,400 |
| 2021/10/01 | 1,138.0 | 1,153.0 | 1,134.0 | 1,137.0 | 1,137.0 | 2,489,400 |
| 2021/09/30 | 1,141.0 | 1,157.0 | 1,131.0 | 1,148.0 | 1,148.0 | 4,608,200 |
| 2021/09/29 | 1,130.0 | 1,149.0 | 1,128.0 | 1,148.0 | 1,148.0 | 3,708,300 |
| 2021/09/28 | 1,119.0 | 1,154.0 | 1,117.0 | 1,150.0 | 1,150.0 | 4,074,400 |
| 2021/09/27 | 1,124.0 | 1,141.0 | 1,122.0 | 1,124.0 | 1,124.0 | 2,455,700 |
| 2021/09/24 | 1,124.0 | 1,124.0 | 1,108.0 | 1,112.0 | 1,112.0 | 2,978,700 |
| 2021/09/22 | 1,096.0 | 1,100.0 | 1,087.0 | 1,088.0 | 1,088.0 | 2,641,600 |
おすすめ条件でスクリーニングされた銘柄を見る
リコーの取引履歴を振り返りませんか？
リコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
